2010/01/12 17:05:00*1.6157*1.61566*1.61601*1.61555
2010/01/12 17:10:00*1.61566*1.61601*1.61612*1.61552
2010/01/12 17:15:00*1.61601*1.61594*1.61612*1.61559
2010/01/12 17:20:00*1.61594*1.6159*1.61594*1.61569
2010/01/12 17:25:00*1.6159*1.61558*1.6159*1.61532
2010/01/12 17:30:00*1.61558*1.61568*1.61585*1.61547
2010/01/12 17:35:00*1.61568*1.61593*1.61622*1.61563
2010/01/12 17:40:00*1.61593*1.61604*1.61604*1.61588
2010/01/12 17:45:00*1.61604*1.61665*1.61666*1.616
2010/01/12 17:50:00*1.61665*1.61639*1.61665*1.61638
2010/01/12 17:55:00*1.61639*1.61675*1.61675*1.61619
2010/01/12 18:00:00*1.61675*1.61605*1.6168*1.61604
2010/01/12 18:05:00*1.61605*1.6162*1.6162*1.61585
2010/01/12 18:10:00*1.6162*1.61585*1.61621*1.61574
2010/01/12 18:15:00*1.61585*1.61555*1.616*1.61545
2010/01/12 18:20:00*1.61555*1.61565*1.61565*1.61555
2010/01/12 18:25:00*1.61565*1.61585*1.61586*1.6156
2010/01/12 18:30:00*1.61585*1.61566*1.61601*1.61565
2010/01/12 18:35:00*1.61566*1.6154*1.61581*1.6154
2010/01/12 18:40:00*1.6154*1.61516*1.6154*1.61505
2010/01/12 18:45:00*1.61516*1.6147*1.61521*1.61452
2010/01/12 18:50:00*1.6147*1.61467*1.61529*1.61455
2010/01/12 18:55:00*1.61467*1.61492*1.61495*1.61457
2010/01/12 19:00:00*1.61492*1.61445*1.61525*1.61436
2010/01/12 19:05:00*1.61445*1.61444*1.61455*1.61425
2010/01/12 19:10:00*1.61444*1.6142*1.6147*1.61378
2010/01/12 19:15:00*1.6142*1.61496*1.61511*1.61415
2010/01/12 19:20:00*1.61496*1.61523*1.61523*1.6146
2010/01/12 19:25:00*1.61523*1.61565*1.6161*1.61523
2010/01/12 19:30:00*1.61565*1.61548*1.61565*1.61545
2010/01/12 19:35:00*1.61548*1.61633*1.61633*1.61548
2010/01/12 19:40:00*1.61633*1.61615*1.61673*1.61578
2010/01/12 19:45:00*1.61615*1.6159*1.61617*1.61585
2010/01/12 19:50:00*1.6159*1.61557*1.61606*1.61557
2010/01/12 19:55:00*1.61557*1.61501*1.61572*1.6146
2010/01/12 20:00:00*1.61501*1.61434*1.61531*1.61434
2010/01/12 20:05:00*1.61434*1.61443*1.61469*1.61408
2010/01/12 20:10:00*1.61443*1.61492*1.61498*1.61435
2010/01/12 20:15:00*1.61492*1.61445*1.61492*1.614
2010/01/12 20:20:00*1.61445*1.61441*1.61451*1.61407
2010/01/12 20:25:00*1.61441*1.61427*1.6147*1.61415
2010/01/12 20:30:00*1.61427*1.6145*1.61478*1.61427
2010/01/12 20:35:00*1.6145*1.61414*1.61475*1.6139
2010/01/12 20:40:00*1.61414*1.6144*1.61455*1.61355
2010/01/12 20:45:00*1.6144*1.61575*1.6158*1.6143
2010/01/12 20:50:00*1.61575*1.61577*1.61582*1.61527
2010/01/12 20:55:00*1.61577*1.61619*1.61619*1.61561
2010/01/12 21:00:00*1.61619*1.61568*1.61619*1.61567
2010/01/12 21:05:00*1.61568*1.61504*1.61573*1.61496
2010/01/12 21:10:00*1.61504*1.61525*1.61526*1.61497
2010/01/12 21:15:00*1.61525*1.6152*1.61526*1.61505
2010/01/12 21:20:00*1.6152*1.61526*1.61545*1.6151
2010/01/12 21:25:00*1.61526*1.61585*1.6161*1.61512
2010/01/12 21:30:00*1.61585*1.61549*1.61615*1.61517
2010/01/12 21:35:00*1.61549*1.61575*1.61599*1.61515
2010/01/12 21:40:00*1.61575*1.61605*1.6161*1.61569
2010/01/12 21:45:00*1.61605*1.6157*1.61615*1.61559
2010/01/12 21:50:00*1.6157*1.61506*1.6157*1.61497
2010/01/12 21:55:00*1.61506*1.6151*1.6152*1.61504
2010/01/12 22:00:00*1.6151*1.6149*1.61515*1.6149
2010/01/12 22:05:00*1.6149*1.6151*1.61511*1.61425
2010/01/12 22:10:00*1.6151*1.61504*1.61525*1.615
2010/01/12 22:15:00*1.61504*1.61475*1.61505*1.61424
2010/01/12 22:20:00*1.61475*1.6152*1.6153*1.6147
2010/01/12 22:25:00*1.6152*1.6153*1.61536*1.61515
2010/01/12 22:30:00*1.6153*1.61545*1.61565*1.6151
2010/01/12 22:35:00*1.61545*1.616*1.616*1.61515
2010/01/12 22:40:00*1.616*1.61595*1.61616*1.61585
2010/01/12 22:45:00*1.61595*1.61604*1.61619*1.61581
2010/01/12 22:50:00*1.61604*1.61616*1.61619*1.61592
2010/01/12 22:55:00*1.61616*1.61664*1.61696*1.61611
2010/01/12 23:00:00*1.61664*1.61635*1.61685*1.6163
2010/01/12 23:05:00*1.61635*1.61605*1.6164*1.61601
2010/01/12 23:10:00*1.61605*1.61713*1.6172*1.616
2010/01/12 23:15:00*1.61713*1.61819*1.61868*1.61702
2010/01/12 23:20:00*1.61819*1.61893*1.61915*1.61797
2010/01/12 23:25:00*1.61893*1.61864*1.61905*1.61846
2010/01/12 23:30:00*1.61864*1.61906*1.61919*1.61852
2010/01/12 23:35:00*1.61906*1.61856*1.61906*1.61813
2010/01/12 23:40:00*1.61856*1.61847*1.61881*1.61837
2010/01/12 23:45:00*1.61847*1.61845*1.61865*1.61825
2010/01/12 23:50:00*1.61845*1.61895*1.61905*1.6184
2010/01/12 23:55:00*1.61895*1.6187*1.61895*1.61848
2010/01/13 00:00:00*1.6187*1.6183*1.61885*1.61825
2010/01/13 00:05:00*1.6183*1.6183*1.6184*1.61802
2010/01/13 00:10:00*1.6183*1.61796*1.6183*1.6176
2010/01/13 00:15:00*1.61796*1.61871*1.61872*1.61796
2010/01/13 00:20:00*1.61871*1.61875*1.61896*1.6184
2010/01/13 00:25:00*1.61875*1.61885*1.61895*1.61857
2010/01/13 00:30:00*1.61885*1.6184*1.61885*1.61811
2010/01/13 00:35:00*1.6184*1.61844*1.61874*1.61827
2010/01/13 00:40:00*1.61844*1.61829*1.61854*1.61828
2010/01/13 00:45:00*1.61829*1.61815*1.61829*1.61772
2010/01/13 00:50:00*1.61815*1.61778*1.61821*1.6176
2010/01/13 00:55:00*1.61778*1.61783*1.61802*1.61762
2010/01/13 01:00:00*1.61783*1.6175*1.618*1.6174
2010/01/13 01:05:00*1.6175*1.61841*1.61891*1.6174
2010/01/13 01:10:00*1.61841*1.61866*1.61895*1.61815
2010/01/13 01:15:00*1.61866*1.62071*1.62071*1.6186
2010/01/13 01:20:00*1.62071*1.62011*1.62071*1.61982
2010/01/13 01:25:00*1.62011*1.62045*1.62046*1.62009
2010/01/13 01:30:00*1.62045*1.62035*1.62071*1.62032
2010/01/13 01:35:00*1.62035*1.62035*1.6204*1.62005
2010/01/13 01:40:00*1.62035*1.62085*1.62125*1.62011
2010/01/13 01:45:00*1.62085*1.6219*1.62191*1.6208
2010/01/13 01:50:00*1.6219*1.62097*1.62205*1.62051
2010/01/13 01:55:00*1.62097*1.62135*1.62139*1.62052
2010/01/13 02:00:00*1.62135*1.62157*1.62231*1.62129
2010/01/13 02:05:00*1.62157*1.6215*1.62236*1.62138
2010/01/13 02:10:00*1.6215*1.62048*1.6215*1.62043
2010/01/13 02:15:00*1.62048*1.62152*1.62171*1.62028
2010/01/13 02:20:00*1.62152*1.62134*1.62156*1.62081
2010/01/13 02:25:00*1.62134*1.62062*1.6214*1.62054
2010/01/13 02:30:00*1.62062*1.62219*1.62237*1.62045
2010/01/13 02:35:00*1.62219*1.62242*1.62319*1.62193
2010/01/13 02:40:00*1.62242*1.62233*1.6227*1.62217
2010/01/13 02:45:00*1.62233*1.62183*1.6229*1.62178
2010/01/13 02:50:00*1.62183*1.621*1.62186*1.62078
2010/01/13 02:55:00*1.621*1.62131*1.62163*1.62083
2010/01/13 03:00:00*1.62131*1.62046*1.62135*1.62018
2010/01/13 03:05:00*1.62046*1.61968*1.62048*1.61918
2010/01/13 03:10:00*1.61968*1.62051*1.62076*1.61929
2010/01/13 03:15:00*1.62051*1.62155*1.6216*1.62011
2010/01/13 03:20:00*1.62155*1.62175*1.62215*1.62117
2010/01/13 03:25:00*1.62175*1.62159*1.62207*1.62123
2010/01/13 03:30:00*1.62159*1.62212*1.62217*1.62115
2010/01/13 03:35:00*1.62212*1.62171*1.6225*1.62142
2010/01/13 03:40:00*1.62171*1.62138*1.6222*1.6213
2010/01/13 03:45:00*1.62138*1.6218*1.62215*1.62123
2010/01/13 03:50:00*1.6218*1.62246*1.62262*1.62115
2010/01/13 03:55:00*1.62246*1.62125*1.6227*1.6211
2010/01/13 04:00:00*1.62125*1.62246*1.62247*1.62051
2010/01/13 04:05:00*1.62246*1.6226*1.62278*1.62198
2010/01/13 04:10:00*1.6226*1.62359*1.62398*1.62247
2010/01/13 04:15:00*1.62359*1.6232*1.62394*1.62304
2010/01/13 04:20:00*1.6232*1.62531*1.62531*1.62294
2010/01/13 04:25:00*1.62531*1.62447*1.62543*1.62438
2010/01/13 04:30:00*1.62447*1.62637*1.62651*1.62353
2010/01/13 04:35:00*1.62637*1.62404*1.62643*1.62391
2010/01/13 04:40:00*1.62404*1.62475*1.62495*1.62397
2010/01/13 04:45:00*1.62475*1.62465*1.62525*1.62425
2010/01/13 04:50:00*1.62465*1.62445*1.62491*1.62374
2010/01/13 04:55:00*1.62445*1.62402*1.62469*1.62402
2010/01/13 05:00:00*1.62402*1.62335*1.62406*1.62295
2010/01/13 05:05:00*1.62335*1.62328*1.62385*1.62328
2010/01/13 05:10:00*1.62328*1.62307*1.6238*1.62299
2010/01/13 05:15:00*1.62307*1.62409*1.62423*1.62287
2010/01/13 05:20:00*1.62409*1.6239*1.62416*1.62374
2010/01/13 05:25:00*1.6239*1.62411*1.62457*1.6238
2010/01/13 05:30:00*1.62411*1.62398*1.62452*1.62393
2010/01/13 05:35:00*1.62398*1.6236*1.62405*1.6236
2010/01/13 05:40:00*1.6236*1.62399*1.62455*1.6234
2010/01/13 05:45:00*1.62399*1.62421*1.62455*1.62365
2010/01/13 05:50:00*1.62421*1.62415*1.6248*1.62387
2010/01/13 05:55:00*1.62415*1.62382*1.6242*1.62354
2010/01/13 06:00:00*1.62382*1.62579*1.62606*1.62334
2010/01/13 06:05:00*1.62579*1.62615*1.6269*1.62548
2010/01/13 06:10:00*1.62615*1.62645*1.6267*1.62529
2010/01/13 06:15:00*1.62645*1.62604*1.6266*1.6259
2010/01/13 06:20:00*1.62604*1.62574*1.62618*1.62554
2010/01/13 06:25:00*1.62574*1.62655*1.6267*1.62571
2010/01/13 06:30:00*1.62655*1.62745*1.6278*1.62655
2010/01/13 06:35:00*1.62745*1.62739*1.62775*1.62713
2010/01/13 06:40:00*1.62739*1.62725*1.62765*1.62685
2010/01/13 06:45:00*1.62725*1.62745*1.62813*1.62661
2010/01/13 06:50:00*1.62745*1.62765*1.6278*1.62674
2010/01/13 06:55:00*1.62765*1.62772*1.6281*1.6273
2010/01/13 07:00:00*1.62772*1.62832*1.62852*1.62659
2010/01/13 07:05:00*1.62832*1.62906*1.62919*1.62794
2010/01/13 07:10:00*1.62906*1.6291*1.62915*1.6283
2010/01/13 07:15:00*1.6291*1.62895*1.62931*1.62872
2010/01/13 07:20:00*1.62895*1.62895*1.62898*1.62849
2010/01/13 07:25:00*1.62895*1.62845*1.6291*1.62837
2010/01/13 07:30:00*1.62845*1.62825*1.6288*1.62814
2010/01/13 07:35:00*1.62825*1.6282*1.62896*1.62801
2010/01/13 07:40:00*1.6282*1.6276*1.62845*1.6275
2010/01/13 07:45:00*1.6276*1.62874*1.6292*1.62754
2010/01/13 07:50:00*1.62874*1.62865*1.62915*1.62814
2010/01/13 07:55:00*1.62865*1.62735*1.62865*1.62732
2010/01/13 08:00:00*1.62735*1.62729*1.62755*1.62713
2010/01/13 08:05:00*1.62729*1.62746*1.6281*1.62725
2010/01/13 08:10:00*1.62746*1.62797*1.62825*1.6272
2010/01/13 08:15:00*1.62797*1.62764*1.62809*1.62764
2010/01/13 08:20:00*1.62764*1.62815*1.62845*1.62764
2010/01/13 08:25:00*1.62815*1.62861*1.6289*1.62791
2010/01/13 08:30:00*1.62861*1.62846*1.6289*1.62833
2010/01/13 08:35:00*1.62846*1.62789*1.62877*1.62789
2010/01/13 08:40:00*1.62789*1.628*1.62805*1.62734
2010/01/13 08:45:00*1.628*1.62835*1.62855*1.62795
2010/01/13 08:50:00*1.62835*1.62885*1.62915*1.6282
2010/01/13 08:55:00*1.62885*1.62819*1.62885*1.62789
2010/01/13 09:00:00*1.62819*1.6272*1.62845*1.6272
2010/01/13 09:05:00*1.6272*1.62665*1.6274*1.62646
2010/01/13 09:10:00*1.62665*1.62695*1.62745*1.62665
2010/01/13 09:15:00*1.62695*1.62675*1.6272*1.62662
2010/01/13 09:20:00*1.62675*1.62709*1.6274*1.62664
2010/01/13 09:25:00*1.62709*1.6271*1.6274*1.62655
2010/01/13 09:30:00*1.6271*1.62715*1.62752*1.62665
2010/01/13 09:35:00*1.62715*1.62661*1.6274*1.62661
2010/01/13 09:40:00*1.62661*1.62745*1.6277*1.6262
2010/01/13 09:45:00*1.62745*1.62725*1.62755*1.62648
2010/01/13 09:50:00*1.62725*1.62767*1.62776*1.62684
2010/01/13 09:55:00*1.62767*1.62765*1.62802*1.6274
2010/01/13 10:00:00*1.62765*1.62721*1.6281*1.62666
2010/01/13 10:05:00*1.62721*1.62654*1.62721*1.6264
2010/01/13 10:10:00*1.62654*1.62556*1.62664*1.62532
2010/01/13 10:15:00*1.62556*1.6266*1.62715*1.62552
2010/01/13 10:20:00*1.6266*1.62565*1.62665*1.62516
2010/01/13 10:25:00*1.62565*1.62633*1.62645*1.62452
2010/01/13 10:30:00*1.62633*1.62637*1.62643*1.6246
2010/01/13 10:35:00*1.62637*1.6261*1.62675*1.6256
2010/01/13 10:40:00*1.6261*1.62571*1.62675*1.62565
2010/01/13 10:45:00*1.62571*1.62613*1.62665*1.62549
2010/01/13 10:50:00*1.62613*1.6263*1.62667*1.62575
2010/01/13 10:55:00*1.6263*1.6264*1.62655*1.62592
2010/01/13 11:00:00*1.6264*1.62565*1.6264*1.62553
2010/01/13 11:05:00*1.62565*1.62665*1.627*1.62555
2010/01/13 11:10:00*1.62665*1.62675*1.62685*1.62588
2010/01/13 11:15:00*1.62675*1.62585*1.6268*1.62562
2010/01/13 11:20:00*1.62585*1.62775*1.62795*1.62569
2010/01/13 11:25:00*1.62775*1.6278*1.62841*1.62761
2010/01/13 11:30:00*1.6278*1.62785*1.6285*1.62718
2010/01/13 11:35:00*1.62785*1.62775*1.62845*1.62744
2010/01/13 11:40:00*1.62775*1.62714*1.62835*1.6271
2010/01/13 11:45:00*1.62714*1.62685*1.62775*1.6266
2010/01/13 11:50:00*1.62685*1.62729*1.6276*1.62664
2010/01/13 11:55:00*1.62729*1.62855*1.6286*1.62718
2010/01/13 12:00:00*1.62855*1.62979*1.62999*1.6284
2010/01/13 12:05:00*1.62979*1.62934*1.6298*1.62891
2010/01/13 12:10:00*1.62934*1.6289*1.6297*1.62877
2010/01/13 12:15:00*1.6289*1.62925*1.62991*1.62876
2010/01/13 12:20:00*1.62925*1.62969*1.62975*1.629
2010/01/13 12:25:00*1.62969*1.62944*1.6298*1.62924
2010/01/13 12:30:00*1.62944*1.62855*1.6295*1.62832
2010/01/13 12:35:00*1.62855*1.62925*1.6299*1.6285
2010/01/13 12:40:00*1.62925*1.62946*1.63066*1.62915
2010/01/13 12:45:00*1.62946*1.629*1.6298*1.62864
2010/01/13 12:50:00*1.629*1.62949*1.62977*1.62895
2010/01/13 12:55:00*1.62949*1.62731*1.62965*1.62725
2010/01/13 13:00:00*1.62731*1.6279*1.62902*1.62731
2010/01/13 13:05:00*1.6279*1.62766*1.62821*1.62749
2010/01/13 13:10:00*1.62766*1.62775*1.62805*1.62744
2010/01/13 13:15:00*1.62775*1.62675*1.6278*1.62651
2010/01/13 13:20:00*1.62675*1.62609*1.62695*1.62572
2010/01/13 13:25:00*1.62609*1.62711*1.62713*1.62605
2010/01/13 13:30:00*1.62711*1.62695*1.62735*1.6266
2010/01/13 13:35:00*1.62695*1.628*1.62831*1.62687
2010/01/13 13:40:00*1.628*1.6275*1.62913*1.62736
2010/01/13 13:45:00*1.6275*1.6278*1.62855*1.62745
2010/01/13 13:50:00*1.6278*1.628*1.62845*1.62731
2010/01/13 13:55:00*1.628*1.62832*1.62895*1.62795
2010/01/13 14:00:00*1.62832*1.62825*1.62915*1.62782
2010/01/13 14:05:00*1.62825*1.6284*1.6285*1.6279
2010/01/13 14:10:00*1.6284*1.62825*1.62905*1.6282
2010/01/13 14:15:00*1.62825*1.628*1.6288*1.62799
2010/01/13 14:20:00*1.628*1.62779*1.6285*1.62776
2010/01/13 14:25:00*1.62779*1.62744*1.62803*1.62744
2010/01/13 14:30:00*1.62744*1.62784*1.6279*1.62744
2010/01/13 14:35:00*1.62784*1.62807*1.62815*1.62784
2010/01/13 14:40:00*1.62807*1.62856*1.62857*1.6278
2010/01/13 14:45:00*1.62856*1.62845*1.62875*1.62845
2010/01/13 14:50:00*1.62845*1.62759*1.62855*1.62754
2010/01/13 14:55:00*1.62759*1.62805*1.62826*1.6271
2010/01/13 15:00:00*1.62805*1.62805*1.62815*1.62755
2010/01/13 15:05:00*1.62805*1.62815*1.6282*1.62805
2010/01/13 15:10:00*1.62815*1.6288*1.62895*1.62812
2010/01/13 15:15:00*1.6288*1.62861*1.62885*1.62852
2010/01/13 15:20:00*1.62861*1.62855*1.6289*1.62853
2010/01/13 15:25:00*1.62855*1.6286*1.62891*1.62849
2010/01/13 15:30:00*1.6286*1.6286*1.62875*1.62848
2010/01/13 15:35:00*1.6286*1.6285*1.62865*1.62835
2010/01/13 15:40:00*1.6285*1.62846*1.6286*1.62833
2010/01/13 15:45:00*1.62846*1.62835*1.6285*1.62823
2010/01/13 15:50:00*1.62835*1.62815*1.6285*1.62803
2010/01/13 15:55:00*1.62815*1.6286*1.62875*1.62807
2010/01/13 16:00:00*1.6286*1.6283*1.6286*1.62823
2010/01/13 16:05:00*1.6283*1.6282*1.62836*1.62803
2010/01/13 16:10:00*1.6282*1.62822*1.62835*1.62805
2010/01/13 16:15:00*1.62822*1.62861*1.6287*1.62822
2010/01/13 16:20:00*1.62861*1.62854*1.62915*1.62854
2010/01/13 16:25:00*1.62854*1.6288*1.62885*1.62845
2010/01/13 16:30:00*1.6288*1.62875*1.629*1.62855
2010/01/13 16:35:00*1.62875*1.62866*1.62885*1.62853
2010/01/13 16:40:00*1.62866*1.62845*1.6288*1.62833
2010/01/13 16:45:00*1.62845*1.62817*1.62845*1.62802
2010/01/13 16:50:00*1.62817*1.6282*1.62835*1.62796
2010/01/13 16:55:00*1.6282*1.62771*1.6282*1.62766
2010/01/13 17:00:00*1.62771*1.62647*1.62775*1.62637
