2010/01/11 17:05:00*1.61146*1.61138*1.61173*1.61104
2010/01/11 17:10:00*1.61138*1.61131*1.61138*1.61131
2010/01/11 17:15:00*1.61131*1.61117*1.6116*1.61105
2010/01/11 17:20:00*1.61117*1.61107*1.61137*1.61042
2010/01/11 17:25:00*1.61107*1.61048*1.6111*1.61013
2010/01/11 17:30:00*1.61048*1.60957*1.6105*1.60948
2010/01/11 17:35:00*1.60957*1.61026*1.61026*1.60957
2010/01/11 17:40:00*1.61026*1.61035*1.61035*1.61025
2010/01/11 17:45:00*1.61035*1.6112*1.61139*1.61035
2010/01/11 17:50:00*1.6112*1.61122*1.61125*1.61117
2010/01/11 17:55:00*1.61122*1.61142*1.61156*1.61096
2010/01/11 18:00:00*1.61142*1.61103*1.61197*1.61084
2010/01/11 18:05:00*1.61103*1.61137*1.61141*1.61103
2010/01/11 18:10:00*1.61137*1.61145*1.61153*1.61133
2010/01/11 18:15:00*1.61145*1.61139*1.61146*1.61139
2010/01/11 18:20:00*1.61139*1.61094*1.61152*1.61094
2010/01/11 18:25:00*1.61094*1.61046*1.61094*1.6104
2010/01/11 18:30:00*1.61046*1.61126*1.61132*1.61046
2010/01/11 18:35:00*1.61126*1.6111*1.61136*1.6111
2010/01/11 18:40:00*1.6111*1.61112*1.61115*1.61105
2010/01/11 18:45:00*1.61112*1.6111*1.61112*1.611
2010/01/11 18:50:00*1.6111*1.61101*1.6111*1.61097
2010/01/11 18:55:00*1.61101*1.61097*1.61107*1.61092
2010/01/11 19:00:00*1.61097*1.60986*1.61097*1.6096
2010/01/11 19:05:00*1.60986*1.6104*1.61071*1.60981
2010/01/11 19:10:00*1.6104*1.61066*1.61095*1.61005
2010/01/11 19:15:00*1.61066*1.60939*1.61071*1.60939
2010/01/11 19:20:00*1.60939*1.60937*1.60944*1.60925
2010/01/11 19:25:00*1.60937*1.60955*1.60965*1.60935
2010/01/11 19:30:00*1.60955*1.608*1.60955*1.608
2010/01/11 19:35:00*1.608*1.60923*1.60946*1.608
2010/01/11 19:40:00*1.60923*1.60996*1.61*1.60923
2010/01/11 19:45:00*1.60996*1.61022*1.61042*1.60993
2010/01/11 19:50:00*1.61022*1.60924*1.61022*1.60924
2010/01/11 19:55:00*1.60924*1.6085*1.60924*1.6084
2010/01/11 20:00:00*1.6085*1.60951*1.60967*1.60817
2010/01/11 20:05:00*1.60951*1.60847*1.60951*1.60819
2010/01/11 20:10:00*1.60847*1.60837*1.60863*1.60827
2010/01/11 20:15:00*1.60837*1.60821*1.6085*1.60795
2010/01/11 20:20:00*1.60821*1.60906*1.60927*1.60819
2010/01/11 20:25:00*1.60906*1.60895*1.60955*1.6085
2010/01/11 20:30:00*1.60895*1.60907*1.60962*1.6086
2010/01/11 20:35:00*1.60907*1.60853*1.60907*1.60822
2010/01/11 20:40:00*1.60853*1.60795*1.60858*1.60749
2010/01/11 20:45:00*1.60795*1.60828*1.60844*1.60752
2010/01/11 20:50:00*1.60828*1.60872*1.60932*1.60812
2010/01/11 20:55:00*1.60872*1.60819*1.60872*1.60775
2010/01/11 21:00:00*1.60819*1.60858*1.60879*1.60818
2010/01/11 21:05:00*1.60858*1.60667*1.60859*1.60659
2010/01/11 21:10:00*1.60667*1.60686*1.60759*1.60652
2010/01/11 21:15:00*1.60686*1.607*1.60725*1.60617
2010/01/11 21:20:00*1.607*1.6067*1.60715*1.60607
2010/01/11 21:25:00*1.6067*1.60695*1.60725*1.60662
2010/01/11 21:30:00*1.60695*1.60703*1.60721*1.6068
2010/01/11 21:35:00*1.60703*1.60709*1.60747*1.60667
2010/01/11 21:40:00*1.60709*1.60702*1.60747*1.60635
2010/01/11 21:45:00*1.60702*1.60707*1.60707*1.60657
2010/01/11 21:50:00*1.60707*1.6077*1.60801*1.60707
2010/01/11 21:55:00*1.6077*1.60903*1.60996*1.6077
2010/01/11 22:00:00*1.60903*1.60887*1.60909*1.60867
2010/01/11 22:05:00*1.60887*1.60882*1.60887*1.60857
2010/01/11 22:10:00*1.60882*1.60873*1.60886*1.60867
2010/01/11 22:15:00*1.60873*1.60835*1.60878*1.60828
2010/01/11 22:20:00*1.60835*1.60804*1.60852*1.60785
2010/01/11 22:25:00*1.60804*1.6077*1.60834*1.60764
2010/01/11 22:30:00*1.6077*1.60806*1.60812*1.60764
2010/01/11 22:35:00*1.60806*1.60822*1.60862*1.60806
2010/01/11 22:40:00*1.60822*1.6081*1.60827*1.608
2010/01/11 22:45:00*1.6081*1.60794*1.60815*1.60755
2010/01/11 22:50:00*1.60794*1.60789*1.60814*1.60786
2010/01/11 22:55:00*1.60789*1.60744*1.60799*1.60742
2010/01/11 23:00:00*1.60744*1.60796*1.60796*1.60744
2010/01/11 23:05:00*1.60796*1.60796*1.60801*1.60786
2010/01/11 23:10:00*1.60796*1.60833*1.60838*1.60791
2010/01/11 23:15:00*1.60833*1.60852*1.60853*1.60833
2010/01/11 23:20:00*1.60852*1.60886*1.60892*1.60842
2010/01/11 23:25:00*1.60886*1.6088*1.60896*1.60872
2010/01/11 23:30:00*1.6088*1.60854*1.6091*1.60854
2010/01/11 23:35:00*1.60854*1.60864*1.6088*1.60849
2010/01/11 23:40:00*1.60864*1.60881*1.60881*1.60857
2010/01/11 23:45:00*1.60881*1.60876*1.60884*1.60873
2010/01/11 23:50:00*1.60876*1.60876*1.60886*1.6087
2010/01/11 23:55:00*1.60876*1.60881*1.60882*1.6086
2010/01/12 00:00:00*1.60881*1.60885*1.60892*1.60868
2010/01/12 00:05:00*1.60885*1.60851*1.60885*1.60842
2010/01/12 00:10:00*1.60851*1.60865*1.6088*1.6084
2010/01/12 00:15:00*1.60865*1.60861*1.6087*1.6084
2010/01/12 00:20:00*1.60861*1.60841*1.60871*1.6082
2010/01/12 00:25:00*1.60841*1.60851*1.60856*1.60838
2010/01/12 00:30:00*1.60851*1.60891*1.60891*1.60843
2010/01/12 00:35:00*1.60891*1.60892*1.60908*1.60882
2010/01/12 00:40:00*1.60892*1.60881*1.60892*1.60877
2010/01/12 00:45:00*1.60881*1.60827*1.60886*1.60807
2010/01/12 00:50:00*1.60827*1.60858*1.60858*1.60827
2010/01/12 00:55:00*1.60858*1.60899*1.60902*1.60825
2010/01/12 01:00:00*1.60899*1.61003*1.61003*1.60899
2010/01/12 01:05:00*1.61003*1.61022*1.61043*1.60984
2010/01/12 01:10:00*1.61022*1.61026*1.61069*1.61017
2010/01/12 01:15:00*1.61026*1.61038*1.61038*1.61006
2010/01/12 01:20:00*1.61038*1.61134*1.61154*1.61038
2010/01/12 01:25:00*1.61134*1.61143*1.61153*1.6111
2010/01/12 01:30:00*1.61143*1.61181*1.61249*1.61143
2010/01/12 01:35:00*1.61181*1.61214*1.6125*1.61132
2010/01/12 01:40:00*1.61214*1.61187*1.61277*1.61166
2010/01/12 01:45:00*1.61187*1.6116*1.6121*1.6116
2010/01/12 01:50:00*1.6116*1.61155*1.61246*1.61144
2010/01/12 01:55:00*1.61155*1.61175*1.6118*1.6113
2010/01/12 02:00:00*1.61175*1.6112*1.6118*1.60954
2010/01/12 02:05:00*1.6112*1.61048*1.61144*1.61037
2010/01/12 02:10:00*1.61048*1.60907*1.61053*1.60819
2010/01/12 02:15:00*1.60907*1.60957*1.60975*1.60868
2010/01/12 02:20:00*1.60957*1.60938*1.60991*1.60895
2010/01/12 02:25:00*1.60938*1.6088*1.60963*1.60875
2010/01/12 02:30:00*1.6088*1.61051*1.61056*1.60874
2010/01/12 02:35:00*1.61051*1.60988*1.61121*1.60956
2010/01/12 02:40:00*1.60988*1.61125*1.6116*1.60959
2010/01/12 02:45:00*1.61125*1.61085*1.61149*1.61049
2010/01/12 02:50:00*1.61085*1.60947*1.6109*1.60947
2010/01/12 02:55:00*1.60947*1.60957*1.6099*1.60888
2010/01/12 03:00:00*1.60957*1.60762*1.6103*1.6075
2010/01/12 03:05:00*1.60762*1.60654*1.60772*1.60625
2010/01/12 03:10:00*1.60654*1.60816*1.60844*1.60644
2010/01/12 03:15:00*1.60816*1.60865*1.60918*1.60806
2010/01/12 03:20:00*1.60865*1.60903*1.60966*1.60839
2010/01/12 03:25:00*1.60903*1.61*1.6102*1.60891
2010/01/12 03:30:00*1.61*1.6103*1.6111*1.60973
2010/01/12 03:35:00*1.6103*1.60916*1.61045*1.60899
2010/01/12 03:40:00*1.60916*1.60923*1.60952*1.6089
2010/01/12 03:45:00*1.60923*1.61021*1.61035*1.60912
2010/01/12 03:50:00*1.61021*1.60936*1.6108*1.60897
2010/01/12 03:55:00*1.60936*1.61005*1.61025*1.60898
2010/01/12 04:00:00*1.61005*1.60955*1.61025*1.6093
2010/01/12 04:05:00*1.60955*1.6089*1.60965*1.60826
2010/01/12 04:10:00*1.6089*1.60966*1.60995*1.60889
2010/01/12 04:15:00*1.60966*1.6092*1.60991*1.6092
2010/01/12 04:20:00*1.6092*1.60914*1.60945*1.60881
2010/01/12 04:25:00*1.60914*1.60948*1.61005*1.60892
2010/01/12 04:30:00*1.60948*1.60977*1.6111*1.60928
2010/01/12 04:35:00*1.60977*1.61116*1.61137*1.60977
2010/01/12 04:40:00*1.61116*1.6119*1.6122*1.61113
2010/01/12 04:45:00*1.6119*1.61172*1.61241*1.61168
2010/01/12 04:50:00*1.61172*1.61258*1.61259*1.61172
2010/01/12 04:55:00*1.61258*1.6135*1.6139*1.61258
2010/01/12 05:00:00*1.6135*1.61422*1.61426*1.61334
2010/01/12 05:05:00*1.61422*1.614*1.61446*1.6137
2010/01/12 05:10:00*1.614*1.6131*1.614*1.61254
2010/01/12 05:15:00*1.6131*1.61462*1.61521*1.6131
2010/01/12 05:20:00*1.61462*1.61621*1.61638*1.61458
2010/01/12 05:25:00*1.61621*1.61515*1.61621*1.61461
2010/01/12 05:30:00*1.61515*1.61445*1.61525*1.61439
2010/01/12 05:35:00*1.61445*1.61425*1.61465*1.61424
2010/01/12 05:40:00*1.61425*1.61415*1.61434*1.61395
2010/01/12 05:45:00*1.61415*1.61436*1.6147*1.6141
2010/01/12 05:50:00*1.61436*1.61435*1.6147*1.61415
2010/01/12 05:55:00*1.61435*1.61455*1.61471*1.61432
2010/01/12 06:00:00*1.61455*1.61324*1.61455*1.61321
2010/01/12 06:05:00*1.61324*1.61257*1.6135*1.61248
2010/01/12 06:10:00*1.61257*1.61183*1.61257*1.61104
2010/01/12 06:15:00*1.61183*1.61302*1.61324*1.61172
2010/01/12 06:20:00*1.61302*1.61265*1.61323*1.61217
2010/01/12 06:25:00*1.61265*1.61212*1.61282*1.61181
2010/01/12 06:30:00*1.61212*1.61266*1.613*1.61197
2010/01/12 06:35:00*1.61266*1.6131*1.6137*1.61254
2010/01/12 06:40:00*1.6131*1.61372*1.6142*1.61307
2010/01/12 06:45:00*1.61372*1.61395*1.6141*1.61348
2010/01/12 06:50:00*1.61395*1.61382*1.61445*1.61381
2010/01/12 06:55:00*1.61382*1.6139*1.6142*1.61361
2010/01/12 07:00:00*1.6139*1.61401*1.61445*1.61308
2010/01/12 07:05:00*1.61401*1.6144*1.61465*1.614
2010/01/12 07:10:00*1.6144*1.6145*1.6148*1.61429
2010/01/12 07:15:00*1.6145*1.6157*1.61582*1.6145
2010/01/12 07:20:00*1.6157*1.61567*1.6159*1.61512
2010/01/12 07:25:00*1.61567*1.61565*1.61585*1.61544
2010/01/12 07:30:00*1.61565*1.61613*1.61712*1.61561
2010/01/12 07:35:00*1.61613*1.6159*1.61641*1.61589
2010/01/12 07:40:00*1.6159*1.61516*1.61605*1.61487
2010/01/12 07:45:00*1.61516*1.61559*1.6159*1.61506
2010/01/12 07:50:00*1.61559*1.61579*1.6161*1.61536
2010/01/12 07:55:00*1.61579*1.61571*1.61607*1.61526
2010/01/12 08:00:00*1.61571*1.61615*1.61645*1.61566
2010/01/12 08:05:00*1.61615*1.61522*1.61615*1.61485
2010/01/12 08:10:00*1.61522*1.61385*1.6156*1.61375
2010/01/12 08:15:00*1.61385*1.6139*1.61465*1.61364
2010/01/12 08:20:00*1.6139*1.61425*1.61466*1.61354
2010/01/12 08:25:00*1.61425*1.61418*1.61495*1.61402
2010/01/12 08:30:00*1.61418*1.61339*1.61457*1.61333
2010/01/12 08:35:00*1.61339*1.61455*1.6147*1.61322
2010/01/12 08:40:00*1.61455*1.6146*1.6153*1.61449
2010/01/12 08:45:00*1.6146*1.61494*1.6152*1.61402
2010/01/12 08:50:00*1.61494*1.61347*1.6152*1.61345
2010/01/12 08:55:00*1.61347*1.61259*1.6138*1.61249
2010/01/12 09:00:00*1.61259*1.61259*1.6131*1.61166
2010/01/12 09:05:00*1.61259*1.61232*1.61265*1.61148
2010/01/12 09:10:00*1.61232*1.61395*1.61401*1.61232
2010/01/12 09:15:00*1.61395*1.61328*1.61455*1.61285
2010/01/12 09:20:00*1.61328*1.61272*1.61346*1.61262
2010/01/12 09:25:00*1.61272*1.61309*1.61406*1.61267
2010/01/12 09:30:00*1.61309*1.61349*1.6139*1.61305
2010/01/12 09:35:00*1.61349*1.61449*1.6148*1.61344
2010/01/12 09:40:00*1.61449*1.6143*1.61459*1.61393
2010/01/12 09:45:00*1.6143*1.61397*1.61434*1.61355
2010/01/12 09:50:00*1.61397*1.61445*1.61481*1.61383
2010/01/12 09:55:00*1.61445*1.61539*1.61565*1.6142
2010/01/12 10:00:00*1.61539*1.61539*1.6158*1.61512
2010/01/12 10:05:00*1.61539*1.61515*1.61549*1.61467
2010/01/12 10:10:00*1.61515*1.61525*1.61605*1.61513
2010/01/12 10:15:00*1.61525*1.61595*1.61605*1.61505
2010/01/12 10:20:00*1.61595*1.61615*1.6165*1.61565
2010/01/12 10:25:00*1.61615*1.6164*1.6171*1.61604
2010/01/12 10:30:00*1.6164*1.6166*1.61746*1.61612
2010/01/12 10:35:00*1.6166*1.61685*1.617*1.61615
2010/01/12 10:40:00*1.61685*1.61745*1.61761*1.61685
2010/01/12 10:45:00*1.61745*1.61851*1.61891*1.61719
2010/01/12 10:50:00*1.61851*1.61904*1.61941*1.6184
2010/01/12 10:55:00*1.61904*1.61895*1.6192*1.61884
2010/01/12 11:00:00*1.61895*1.6173*1.619*1.6173
2010/01/12 11:05:00*1.6173*1.61742*1.61797*1.61709
2010/01/12 11:10:00*1.61742*1.61745*1.6178*1.61703
2010/01/12 11:15:00*1.61745*1.61827*1.61832*1.6173
2010/01/12 11:20:00*1.61827*1.61826*1.61835*1.61805
2010/01/12 11:25:00*1.61826*1.61845*1.6188*1.6182
2010/01/12 11:30:00*1.61845*1.6181*1.61845*1.6178
2010/01/12 11:35:00*1.6181*1.6178*1.61815*1.61684
2010/01/12 11:40:00*1.6178*1.61815*1.61871*1.6177
2010/01/12 11:45:00*1.61815*1.61825*1.61835*1.61764
2010/01/12 11:50:00*1.61825*1.61765*1.6185*1.6176
2010/01/12 11:55:00*1.61765*1.61785*1.61825*1.61735
2010/01/12 12:00:00*1.61785*1.61804*1.61805*1.61759
2010/01/12 12:05:00*1.61804*1.61827*1.6185*1.61785
2010/01/12 12:10:00*1.61827*1.61843*1.61844*1.6182
2010/01/12 12:15:00*1.61843*1.61788*1.61843*1.61755
2010/01/12 12:20:00*1.61788*1.61758*1.61805*1.61735
2010/01/12 12:25:00*1.61758*1.61663*1.61787*1.61635
2010/01/12 12:30:00*1.61663*1.61745*1.61785*1.61644
2010/01/12 12:35:00*1.61745*1.617*1.61755*1.61694
2010/01/12 12:40:00*1.617*1.61715*1.6176*1.61694
2010/01/12 12:45:00*1.61715*1.6164*1.6173*1.616
2010/01/12 12:50:00*1.6164*1.61605*1.61655*1.61551
2010/01/12 12:55:00*1.61605*1.61683*1.61688*1.61571
2010/01/12 13:00:00*1.61683*1.6165*1.61711*1.6165
2010/01/12 13:05:00*1.6165*1.61615*1.6165*1.61546
2010/01/12 13:10:00*1.61615*1.61626*1.61676*1.6157
2010/01/12 13:15:00*1.61626*1.61606*1.61636*1.61539
2010/01/12 13:20:00*1.61606*1.61565*1.61606*1.61511
2010/01/12 13:25:00*1.61565*1.61555*1.61571*1.61512
2010/01/12 13:30:00*1.61555*1.6158*1.61625*1.61547
2010/01/12 13:35:00*1.6158*1.61641*1.61665*1.6158
2010/01/12 13:40:00*1.61641*1.61608*1.61655*1.61582
2010/01/12 13:45:00*1.61608*1.61583*1.61615*1.61578
2010/01/12 13:50:00*1.61583*1.61615*1.61621*1.61554
2010/01/12 13:55:00*1.61615*1.61691*1.61695*1.6161
2010/01/12 14:00:00*1.61691*1.61705*1.6171*1.6166
2010/01/12 14:05:00*1.61705*1.61675*1.61705*1.6166
2010/01/12 14:10:00*1.61675*1.6166*1.61695*1.61646
2010/01/12 14:15:00*1.6166*1.61695*1.61715*1.61655
2010/01/12 14:20:00*1.61695*1.61705*1.61735*1.61685
2010/01/12 14:25:00*1.61705*1.6175*1.61755*1.61695
2010/01/12 14:30:00*1.6175*1.61751*1.61765*1.61734
2010/01/12 14:35:00*1.61751*1.61719*1.61751*1.61714
2010/01/12 14:40:00*1.61719*1.61725*1.61735*1.61665
2010/01/12 14:45:00*1.61725*1.61709*1.61742*1.61699
2010/01/12 14:50:00*1.61709*1.6174*1.61755*1.61699
2010/01/12 14:55:00*1.6174*1.61755*1.61795*1.6174
2010/01/12 15:00:00*1.61755*1.61719*1.61765*1.61714
2010/01/12 15:05:00*1.61719*1.61724*1.61765*1.6171
2010/01/12 15:10:00*1.61724*1.61645*1.6177*1.61645
2010/01/12 15:15:00*1.61645*1.61633*1.61653*1.61554
2010/01/12 15:20:00*1.61633*1.61654*1.61659*1.61614
2010/01/12 15:25:00*1.61654*1.61608*1.61715*1.61595
2010/01/12 15:30:00*1.61608*1.61624*1.6163*1.61583
2010/01/12 15:35:00*1.61624*1.61595*1.61655*1.61581
2010/01/12 15:40:00*1.61595*1.61576*1.61651*1.6157
2010/01/12 15:45:00*1.61576*1.61631*1.61635*1.61573
2010/01/12 15:50:00*1.61631*1.61625*1.61651*1.61594
2010/01/12 15:55:00*1.61625*1.61682*1.61682*1.6162
2010/01/12 16:00:00*1.61682*1.61733*1.61765*1.61661
2010/01/12 16:05:00*1.61733*1.61726*1.61742*1.61706
2010/01/12 16:10:00*1.61726*1.61742*1.6178*1.61715
2010/01/12 16:15:00*1.61742*1.61735*1.61765*1.61719
2010/01/12 16:20:00*1.61735*1.61735*1.61746*1.61692
2010/01/12 16:25:00*1.61735*1.6172*1.618*1.6172
2010/01/12 16:30:00*1.6172*1.617*1.61725*1.6168
2010/01/12 16:35:00*1.617*1.61615*1.61705*1.61615
2010/01/12 16:40:00*1.61615*1.61615*1.61631*1.61582
2010/01/12 16:45:00*1.61615*1.6159*1.61635*1.61578
2010/01/12 16:50:00*1.6159*1.6162*1.6162*1.61581
2010/01/12 16:55:00*1.6162*1.61589*1.61665*1.61589
2010/01/12 17:00:00*1.61589*1.6157*1.61652*1.61545
