2010/01/10 17:05:00*1.60592*1.60572*1.60592*1.60572
2010/01/10 17:10:00*1.60572*1.60521*1.60572*1.60499
2010/01/10 17:15:00*1.60521*1.60489*1.60521*1.60478
2010/01/10 17:20:00*1.60489*1.60505*1.60505*1.60482
2010/01/10 17:25:00*1.60505*1.60492*1.60517*1.60492
2010/01/10 17:30:00*1.60492*1.60484*1.60529*1.60472
2010/01/10 17:35:00*1.60484*1.60515*1.60528*1.60427
2010/01/10 17:40:00*1.60515*1.6056*1.6056*1.60477
2010/01/10 17:45:00*1.6056*1.60565*1.60565*1.6055
2010/01/10 17:50:00*1.60565*1.60585*1.60595*1.60533
2010/01/10 17:55:00*1.60585*1.606*1.60605*1.60547
2010/01/10 18:00:00*1.606*1.60631*1.60645*1.6059
2010/01/10 18:05:00*1.60631*1.60665*1.60666*1.60631
2010/01/10 18:10:00*1.60665*1.6069*1.60699*1.60665
2010/01/10 18:15:00*1.6069*1.60606*1.6074*1.60575
2010/01/10 18:20:00*1.60606*1.60675*1.60677*1.60575
2010/01/10 18:25:00*1.60675*1.607*1.60702*1.60615
2010/01/10 18:30:00*1.607*1.60704*1.60712*1.60684
2010/01/10 18:35:00*1.60704*1.60895*1.60902*1.60704
2010/01/10 18:40:00*1.60895*1.60927*1.60954*1.60881
2010/01/10 18:45:00*1.60927*1.60904*1.6094*1.60885
2010/01/10 18:50:00*1.60904*1.60927*1.60963*1.60903
2010/01/10 18:55:00*1.60927*1.60862*1.6093*1.60852
2010/01/10 19:00:00*1.60862*1.60817*1.60862*1.60769
2010/01/10 19:05:00*1.60817*1.60986*1.60996*1.60817
2010/01/10 19:10:00*1.60986*1.60992*1.61016*1.60986
2010/01/10 19:20:00*1.60992*1.60845*1.60992*1.60844
2010/01/10 19:25:00*1.60845*1.60853*1.60884*1.60841
2010/01/10 19:30:00*1.60853*1.60924*1.60936*1.6085
2010/01/10 19:35:00*1.60924*1.61005*1.61007*1.60924
2010/01/10 19:40:00*1.61005*1.60892*1.6106*1.60881
2010/01/10 19:45:00*1.60892*1.60835*1.60901*1.60804
2010/01/10 19:50:00*1.60835*1.60852*1.60881*1.60827
2010/01/10 19:55:00*1.60852*1.6076*1.60852*1.6076
2010/01/10 20:00:00*1.6076*1.60785*1.60808*1.60751
2010/01/10 20:05:00*1.60785*1.60774*1.6085*1.60774
2010/01/10 20:10:00*1.60774*1.60634*1.60777*1.60625
2010/01/10 20:15:00*1.60634*1.60652*1.6068*1.60633
2010/01/10 20:20:00*1.60652*1.60775*1.60789*1.60652
2010/01/10 20:25:00*1.60775*1.60783*1.60796*1.60743
2010/01/10 20:30:00*1.60783*1.60693*1.60783*1.60682
2010/01/10 20:35:00*1.60693*1.60702*1.60706*1.60693
2010/01/10 20:40:00*1.60702*1.60645*1.60707*1.60633
2010/01/10 21:20:00*1.60633*1.60702*1.60713*1.60633
2010/01/10 21:25:00*1.60702*1.60719*1.60724*1.60691
2010/01/10 21:30:00*1.60719*1.60714*1.60741*1.60694
2010/01/10 21:35:00*1.60714*1.60709*1.60716*1.60698
2010/01/10 21:40:00*1.60709*1.60706*1.6071*1.60672
2010/01/10 21:45:00*1.60706*1.60763*1.60808*1.60679
2010/01/10 21:50:00*1.60763*1.608*1.60886*1.60745
2010/01/10 21:55:00*1.608*1.60916*1.60922*1.60798
2010/01/10 22:00:00*1.60916*1.61006*1.61019*1.60916
2010/01/10 22:05:00*1.61006*1.60962*1.61022*1.60959
2010/01/10 22:10:00*1.60962*1.60954*1.60962*1.60904
2010/01/10 22:15:00*1.60954*1.60982*1.6099*1.60946
2010/01/10 22:20:00*1.60982*1.61002*1.61047*1.60968
2010/01/10 22:25:00*1.61002*1.60971*1.61011*1.60956
2010/01/10 22:30:00*1.60971*1.60877*1.60973*1.60818
2010/01/10 22:35:00*1.60877*1.60853*1.60877*1.60834
2010/01/10 22:40:00*1.60853*1.60819*1.60861*1.60819
2010/01/10 22:45:00*1.60819*1.60865*1.60875*1.60817
2010/01/10 22:50:00*1.60865*1.60901*1.6092*1.60865
2010/01/10 22:55:00*1.60901*1.6091*1.60916*1.6088
2010/01/10 23:00:00*1.6091*1.60912*1.60924*1.60899
2010/01/10 23:05:00*1.60912*1.60873*1.60912*1.60857
2010/01/10 23:10:00*1.60873*1.60894*1.60894*1.60848
2010/01/10 23:15:00*1.60894*1.60924*1.60934*1.60889
2010/01/10 23:20:00*1.60924*1.6091*1.6094*1.60904
2010/01/10 23:25:00*1.6091*1.60923*1.6094*1.609
2010/01/10 23:30:00*1.60923*1.6087*1.60923*1.60845
2010/01/10 23:35:00*1.6087*1.60849*1.60875*1.60849
2010/01/10 23:40:00*1.60849*1.6074*1.60849*1.60735
2010/01/10 23:45:00*1.6074*1.6079*1.60795*1.6074
2010/01/10 23:50:00*1.6079*1.60831*1.60851*1.6079
2010/01/10 23:55:00*1.60831*1.60844*1.60847*1.60826
2010/01/11 00:00:00*1.60844*1.60869*1.60906*1.60822
2010/01/11 00:05:00*1.60869*1.60923*1.60937*1.60849
2010/01/11 00:10:00*1.60923*1.60955*1.60983*1.60923
2010/01/11 00:15:00*1.60955*1.60955*1.6097*1.60945
2010/01/11 00:20:00*1.60955*1.60959*1.60985*1.6095
2010/01/11 00:25:00*1.60959*1.6098*1.6098*1.60959
2010/01/11 00:30:00*1.6098*1.60849*1.60985*1.6084
2010/01/11 00:35:00*1.60849*1.60866*1.60876*1.6083
2010/01/11 00:40:00*1.60866*1.60882*1.60888*1.60865
2010/01/11 00:45:00*1.60882*1.60876*1.60928*1.6087
2010/01/11 00:50:00*1.60876*1.60922*1.60952*1.6086
2010/01/11 00:55:00*1.60922*1.609*1.60945*1.6087
2010/01/11 01:00:00*1.609*1.60875*1.60905*1.60871
2010/01/11 01:05:00*1.60875*1.60808*1.60875*1.60776
2010/01/11 01:10:00*1.60808*1.60847*1.60857*1.60792
2010/01/11 01:15:00*1.60847*1.6085*1.60868*1.60832
2010/01/11 01:20:00*1.6085*1.60759*1.60863*1.60759
2010/01/11 01:25:00*1.60759*1.6079*1.6081*1.60714
2010/01/11 01:30:00*1.6079*1.6085*1.60865*1.6078
2010/01/11 01:35:00*1.6085*1.60839*1.6091*1.60836
2010/01/11 01:40:00*1.60839*1.60685*1.60854*1.6068
2010/01/11 01:45:00*1.60685*1.60835*1.60855*1.60678
2010/01/11 01:50:00*1.60835*1.60885*1.6089*1.60805
2010/01/11 01:55:00*1.60885*1.60735*1.6089*1.60687
2010/01/11 02:00:00*1.60735*1.60718*1.60775*1.60713
2010/01/11 02:05:00*1.60718*1.61034*1.61046*1.60717
2010/01/11 02:10:00*1.61034*1.61055*1.61076*1.61026
2010/01/11 02:15:00*1.61055*1.6111*1.61148*1.61027
2010/01/11 02:20:00*1.6111*1.61175*1.61195*1.6111
2010/01/11 02:25:00*1.61175*1.6124*1.61357*1.61173
2010/01/11 02:30:00*1.6124*1.61165*1.61311*1.6116
2010/01/11 02:35:00*1.61165*1.61121*1.61233*1.61048
2010/01/11 02:40:00*1.61121*1.6111*1.6113*1.61049
2010/01/11 02:45:00*1.6111*1.61086*1.61119*1.61066
2010/01/11 02:50:00*1.61086*1.61059*1.61105*1.61026
2010/01/11 02:55:00*1.61059*1.60949*1.61064*1.60882
2010/01/11 03:00:00*1.60949*1.61109*1.61129*1.60944
2010/01/11 03:05:00*1.61109*1.61195*1.6124*1.61094
2010/01/11 03:10:00*1.61195*1.61308*1.61347*1.61185
2010/01/11 03:15:00*1.61308*1.61174*1.61359*1.61151
2010/01/11 03:20:00*1.61174*1.61235*1.6124*1.61161
2010/01/11 03:25:00*1.61235*1.61327*1.6134*1.61215
2010/01/11 03:30:00*1.61327*1.61332*1.61356*1.61279
2010/01/11 03:35:00*1.61332*1.61418*1.61471*1.61295
2010/01/11 03:40:00*1.61418*1.61365*1.61465*1.61325
2010/01/11 03:45:00*1.61365*1.6136*1.614*1.61322
2010/01/11 03:50:00*1.6136*1.61278*1.6136*1.61196
2010/01/11 03:55:00*1.61278*1.61253*1.61328*1.61219
2010/01/11 04:00:00*1.61253*1.61254*1.61314*1.61252
2010/01/11 04:05:00*1.61254*1.6126*1.61312*1.61194
2010/01/11 04:10:00*1.6126*1.61365*1.61372*1.6126
2010/01/11 04:15:00*1.61365*1.61345*1.6139*1.61321
2010/01/11 04:20:00*1.61345*1.61327*1.61382*1.6128
2010/01/11 04:25:00*1.61327*1.61182*1.61335*1.61177
2010/01/11 04:30:00*1.61182*1.61111*1.61215*1.61106
2010/01/11 04:35:00*1.61111*1.61189*1.61198*1.61105
2010/01/11 04:40:00*1.61189*1.61205*1.61232*1.61181
2010/01/11 04:45:00*1.61205*1.61245*1.6126*1.61169
2010/01/11 04:50:00*1.61245*1.61195*1.61275*1.61195
2010/01/11 04:55:00*1.61195*1.6145*1.6146*1.61195
2010/01/11 05:00:00*1.6145*1.61475*1.6152*1.61394
2010/01/11 05:05:00*1.61475*1.61515*1.61545*1.6147
2010/01/11 05:10:00*1.61515*1.615*1.6152*1.61423
2010/01/11 05:15:00*1.615*1.6144*1.6151*1.6142
2010/01/11 05:20:00*1.6144*1.61464*1.61476*1.61419
2010/01/11 05:25:00*1.61464*1.6163*1.61645*1.61438
2010/01/11 05:30:00*1.6163*1.6162*1.6166*1.61589
2010/01/11 05:35:00*1.6162*1.6163*1.6167*1.61614
2010/01/11 05:40:00*1.6163*1.61625*1.61645*1.616
2010/01/11 05:45:00*1.61625*1.617*1.6172*1.61607
2010/01/11 05:50:00*1.617*1.61701*1.6179*1.6167
2010/01/11 05:55:00*1.61701*1.61647*1.61725*1.61647
2010/01/11 06:00:00*1.61647*1.61745*1.61807*1.61644
2010/01/11 06:05:00*1.61745*1.61825*1.6183*1.61725
2010/01/11 06:10:00*1.61825*1.61767*1.61845*1.61762
2010/01/11 06:15:00*1.61767*1.61702*1.6177*1.61665
2010/01/11 06:20:00*1.61702*1.61806*1.61861*1.61684
2010/01/11 06:25:00*1.61806*1.6192*1.6192*1.61782
2010/01/11 06:30:00*1.6192*1.61895*1.6193*1.61892
2010/01/11 06:35:00*1.61895*1.618*1.619*1.618
2010/01/11 06:40:00*1.618*1.6172*1.618*1.61664
2010/01/11 06:45:00*1.6172*1.61726*1.6178*1.61699
2010/01/11 06:50:00*1.61726*1.61675*1.61735*1.61645
2010/01/11 06:55:00*1.61675*1.6175*1.6175*1.61675
2010/01/11 07:00:00*1.6175*1.61825*1.61862*1.61745
2010/01/11 07:05:00*1.61825*1.61791*1.61834*1.6177
2010/01/11 07:10:00*1.61791*1.61746*1.61798*1.61731
2010/01/11 07:15:00*1.61746*1.61846*1.61862*1.61731
2010/01/11 07:20:00*1.61846*1.61785*1.6186*1.61785
2010/01/11 07:25:00*1.61785*1.61825*1.61825*1.6177
2010/01/11 07:30:00*1.61825*1.61831*1.61881*1.61795
2010/01/11 07:35:00*1.61831*1.61836*1.61856*1.61815
2010/01/11 07:40:00*1.61836*1.6181*1.61855*1.6181
2010/01/11 07:45:00*1.6181*1.61707*1.61822*1.61707
2010/01/11 07:50:00*1.61707*1.61757*1.6178*1.61697
2010/01/11 07:55:00*1.61757*1.61645*1.6176*1.61612
2010/01/11 08:00:00*1.61645*1.61615*1.61651*1.61608
2010/01/11 08:05:00*1.61615*1.6164*1.61655*1.61611
2010/01/11 08:10:00*1.6164*1.61587*1.6166*1.61553
2010/01/11 08:15:00*1.61587*1.61611*1.61621*1.6157
2010/01/11 08:20:00*1.61611*1.61569*1.6166*1.61554
2010/01/11 08:25:00*1.61569*1.6157*1.6158*1.61554
2010/01/11 08:30:00*1.6157*1.61565*1.61575*1.61554
2010/01/11 08:35:00*1.61565*1.61455*1.61565*1.61414
2010/01/11 08:40:00*1.61455*1.61556*1.6156*1.6145
2010/01/11 08:45:00*1.61556*1.6159*1.61621*1.61543
2010/01/11 08:50:00*1.6159*1.616*1.61615*1.61557
2010/01/11 08:55:00*1.616*1.61609*1.61685*1.61575
2010/01/11 09:00:00*1.61609*1.61571*1.6162*1.61507
2010/01/11 09:05:00*1.61571*1.61441*1.61585*1.61441
2010/01/11 09:10:00*1.61441*1.61443*1.61475*1.61395
2010/01/11 09:15:00*1.61443*1.61366*1.61463*1.61337
2010/01/11 09:20:00*1.61366*1.61321*1.61418*1.61286
2010/01/11 09:25:00*1.61321*1.61307*1.61321*1.6121
2010/01/11 09:30:00*1.61307*1.6125*1.6137*1.61224
2010/01/11 09:35:00*1.6125*1.61297*1.6132*1.612
2010/01/11 09:40:00*1.61297*1.6134*1.61355*1.61216
2010/01/11 09:45:00*1.6134*1.61454*1.6146*1.61297
2010/01/11 09:50:00*1.61454*1.6127*1.61454*1.6127
2010/01/11 09:55:00*1.6127*1.61259*1.61315*1.61234
2010/01/11 10:00:00*1.61259*1.61287*1.61295*1.61205
2010/01/11 10:05:00*1.61287*1.61205*1.61325*1.61193
2010/01/11 10:10:00*1.61205*1.61235*1.61266*1.61162
2010/01/11 10:15:00*1.61235*1.61307*1.61313*1.6118
2010/01/11 10:20:00*1.61307*1.61256*1.61313*1.61236
2010/01/11 10:25:00*1.61256*1.61375*1.6138*1.61245
2010/01/11 10:30:00*1.61375*1.61375*1.61435*1.61339
2010/01/11 10:35:00*1.61375*1.61345*1.6141*1.6131
2010/01/11 10:40:00*1.61345*1.61521*1.61555*1.6132
2010/01/11 10:45:00*1.61521*1.61585*1.6159*1.61516
2010/01/11 10:50:00*1.61585*1.61714*1.61798*1.61539
2010/01/11 10:55:00*1.61714*1.61712*1.61747*1.61582
2010/01/11 11:00:00*1.61712*1.6167*1.6176*1.6166
2010/01/11 11:05:00*1.6167*1.61545*1.61676*1.61545
2010/01/11 11:10:00*1.61545*1.61615*1.6162*1.61519
2010/01/11 11:15:00*1.61615*1.61635*1.61653*1.616
2010/01/11 11:20:00*1.61635*1.616*1.6166*1.61576
2010/01/11 11:25:00*1.616*1.61645*1.6166*1.61552
2010/01/11 11:30:00*1.61645*1.61667*1.6173*1.6164
2010/01/11 11:35:00*1.61667*1.61734*1.61755*1.61665
2010/01/11 11:40:00*1.61734*1.61621*1.6177*1.61582
2010/01/11 11:45:00*1.61621*1.6141*1.6165*1.61404
2010/01/11 11:50:00*1.6141*1.61415*1.61452*1.61379
2010/01/11 11:55:00*1.61415*1.61432*1.61455*1.61394
2010/01/11 12:00:00*1.61432*1.6148*1.61491*1.61406
2010/01/11 12:05:00*1.6148*1.61516*1.61525*1.61475
2010/01/11 12:10:00*1.61516*1.61405*1.6155*1.61369
2010/01/11 12:15:00*1.61405*1.61364*1.61452*1.61359
2010/01/11 12:20:00*1.61364*1.61358*1.61365*1.61315
2010/01/11 12:25:00*1.61358*1.61305*1.61368*1.61294
2010/01/11 12:30:00*1.61305*1.61305*1.61315*1.61294
2010/01/11 12:35:00*1.61305*1.61246*1.6131*1.61239
2010/01/11 12:40:00*1.61246*1.6126*1.61281*1.61232
2010/01/11 12:45:00*1.6126*1.6122*1.61265*1.61157
2010/01/11 12:50:00*1.6122*1.61226*1.61257*1.61188
2010/01/11 12:55:00*1.61226*1.61155*1.61287*1.61154
2010/01/11 13:00:00*1.61155*1.61208*1.61208*1.61153
2010/01/11 13:05:00*1.61208*1.61235*1.61265*1.61179
2010/01/11 13:10:00*1.61235*1.61155*1.6125*1.61149
2010/01/11 13:15:00*1.61155*1.61192*1.61197*1.6115
2010/01/11 13:20:00*1.61192*1.61165*1.61258*1.61165
2010/01/11 13:25:00*1.61165*1.61115*1.6118*1.61093
2010/01/11 13:30:00*1.61115*1.6114*1.61152*1.61049
2010/01/11 13:35:00*1.6114*1.61161*1.61173*1.61135
2010/01/11 13:40:00*1.61161*1.61085*1.6122*1.6107
2010/01/11 13:45:00*1.61085*1.61175*1.6119*1.61085
2010/01/11 13:50:00*1.61175*1.61135*1.61176*1.61135
2010/01/11 13:55:00*1.61135*1.61143*1.61156*1.61118
2010/01/11 14:00:00*1.61143*1.61111*1.6115*1.61108
2010/01/11 14:05:00*1.61111*1.61045*1.61111*1.61021
2010/01/11 14:10:00*1.61045*1.6115*1.61155*1.61045
2010/01/11 14:15:00*1.6115*1.61144*1.6118*1.61125
2010/01/11 14:20:00*1.61144*1.61145*1.61185*1.61126
2010/01/11 14:25:00*1.61145*1.61115*1.61155*1.6109
2010/01/11 14:30:00*1.61115*1.6111*1.6113*1.611
2010/01/11 14:35:00*1.6111*1.61075*1.6112*1.61075
2010/01/11 14:40:00*1.61075*1.6105*1.61085*1.61047
2010/01/11 14:45:00*1.6105*1.61025*1.6105*1.6102
2010/01/11 14:50:00*1.61025*1.60966*1.61035*1.6094
2010/01/11 14:55:00*1.60966*1.60986*1.61*1.60913
2010/01/11 15:00:00*1.60986*1.61035*1.6105*1.60963
2010/01/11 15:05:00*1.61035*1.61065*1.61095*1.61015
2010/01/11 15:10:00*1.61065*1.61056*1.61065*1.61016
2010/01/11 15:15:00*1.61056*1.6115*1.61165*1.61056
2010/01/11 15:20:00*1.6115*1.61114*1.6117*1.61106
2010/01/11 15:25:00*1.61114*1.61164*1.6117*1.61095
2010/01/11 15:30:00*1.61164*1.61164*1.61186*1.61154
2010/01/11 15:35:00*1.61164*1.6113*1.61169*1.6111
2010/01/11 15:40:00*1.6113*1.61117*1.61136*1.61115
2010/01/11 15:45:00*1.61117*1.61063*1.61131*1.61055
2010/01/11 15:50:00*1.61063*1.6108*1.61105*1.61063
2010/01/11 15:55:00*1.6108*1.61055*1.6109*1.61055
2010/01/11 16:00:00*1.61055*1.61074*1.61095*1.61055
2010/01/11 16:05:00*1.61074*1.61069*1.61079*1.61053
2010/01/11 16:10:00*1.61069*1.61044*1.61069*1.61038
2010/01/11 16:15:00*1.61044*1.61025*1.61044*1.60998
2010/01/11 16:20:00*1.61025*1.6104*1.61061*1.61014
2010/01/11 16:25:00*1.6104*1.611*1.61115*1.6104
2010/01/11 16:30:00*1.611*1.6106*1.6111*1.61009
2010/01/11 16:35:00*1.6106*1.6113*1.6114*1.61055
2010/01/11 16:40:00*1.6113*1.6107*1.6113*1.6107
2010/01/11 16:45:00*1.6107*1.61085*1.61121*1.61031
2010/01/11 16:50:00*1.61085*1.6107*1.61139*1.6101
2010/01/11 16:55:00*1.6107*1.61112*1.61166*1.61064
2010/01/11 17:00:00*1.61112*1.61146*1.61146*1.61112
