2010/01/07 17:05:00*1.59303*1.59315*1.59335*1.593
2010/01/07 17:10:00*1.59315*1.5932*1.59335*1.59253
2010/01/07 17:15:00*1.5932*1.59307*1.59329*1.59295
2010/01/07 17:20:00*1.59307*1.59266*1.59315*1.59253
2010/01/07 17:25:00*1.59266*1.59242*1.59266*1.59239
2010/01/07 17:30:00*1.59242*1.59232*1.59262*1.59231
2010/01/07 17:35:00*1.59232*1.59222*1.59247*1.59209
2010/01/07 17:40:00*1.59222*1.59232*1.59248*1.59218
2010/01/07 17:45:00*1.59232*1.59232*1.59239*1.59229
2010/01/07 17:50:00*1.59232*1.59252*1.59299*1.59232
2010/01/07 17:55:00*1.59252*1.5926*1.59271*1.59248
2010/01/07 18:00:00*1.5926*1.59239*1.5926*1.59239
2010/01/07 18:05:00*1.59239*1.5925*1.59256*1.59239
2010/01/07 18:10:00*1.5925*1.5926*1.5926*1.5925
2010/01/07 18:15:00*1.5926*1.59275*1.59285*1.5926
2010/01/07 18:20:00*1.59275*1.593*1.5931*1.59267
2010/01/07 18:25:00*1.593*1.593*1.59306*1.59284
2010/01/07 18:30:00*1.593*1.59325*1.5935*1.593
2010/01/07 18:35:00*1.59325*1.5936*1.59362*1.5932
2010/01/07 18:40:00*1.5936*1.5936*1.59371*1.5935
2010/01/07 18:45:00*1.5936*1.5938*1.5938*1.59357
2010/01/07 18:50:00*1.5938*1.5939*1.59401*1.5938
2010/01/07 18:55:00*1.5939*1.59325*1.5939*1.59319
2010/01/07 19:00:00*1.59325*1.59446*1.59446*1.59325
2010/01/07 19:05:00*1.59446*1.5949*1.5951*1.59445
2010/01/07 19:10:00*1.5949*1.59503*1.59517*1.5943
2010/01/07 19:15:00*1.59503*1.59434*1.59503*1.59409
2010/01/07 19:20:00*1.59434*1.59423*1.5944*1.59373
2010/01/07 19:25:00*1.59423*1.59414*1.59475*1.59413
2010/01/07 19:30:00*1.59414*1.59305*1.59414*1.59291
2010/01/07 19:35:00*1.59305*1.59325*1.5936*1.59305
2010/01/07 19:40:00*1.59325*1.59329*1.59347*1.5932
2010/01/07 19:45:00*1.59329*1.59341*1.59341*1.59292
2010/01/07 19:50:00*1.59341*1.59509*1.59547*1.59336
2010/01/07 19:55:00*1.59509*1.59448*1.59545*1.59427
2010/01/07 20:00:00*1.59448*1.59405*1.59462*1.5937
2010/01/07 20:05:00*1.59405*1.5939*1.59405*1.59385
2010/01/07 20:10:00*1.5939*1.59341*1.5939*1.5931
2010/01/07 20:15:00*1.59341*1.59351*1.59362*1.59317
2010/01/07 20:20:00*1.59351*1.59455*1.59459*1.59351
2010/01/07 20:25:00*1.59455*1.59447*1.59475*1.59443
2010/01/07 20:30:00*1.59447*1.59404*1.59447*1.59393
2010/01/07 20:35:00*1.59404*1.594*1.59405*1.59374
2010/01/07 20:40:00*1.594*1.5936*1.5941*1.59342
2010/01/07 20:45:00*1.5936*1.59361*1.59377*1.5932
2010/01/07 20:50:00*1.59361*1.5934*1.59372*1.5934
2010/01/07 20:55:00*1.5934*1.5931*1.59346*1.59302
2010/01/07 21:00:00*1.5931*1.59266*1.5931*1.59256
2010/01/07 21:05:00*1.59266*1.59274*1.59281*1.59246
2010/01/07 21:10:00*1.59274*1.5929*1.59306*1.59271
2010/01/07 21:15:00*1.5929*1.59285*1.5937*1.59281
2010/01/07 21:20:00*1.59285*1.5927*1.59295*1.59262
2010/01/07 21:25:00*1.5927*1.59301*1.59302*1.5927
2010/01/07 21:30:00*1.59301*1.5919*1.59302*1.59172
2010/01/07 21:35:00*1.5919*1.59226*1.59233*1.59185
2010/01/07 21:40:00*1.59226*1.59195*1.59242*1.59181
2010/01/07 21:45:00*1.59195*1.5916*1.5922*1.5916
2010/01/07 21:50:00*1.5916*1.59155*1.5918*1.59145
2010/01/07 21:55:00*1.59155*1.592*1.59237*1.59147
2010/01/07 22:00:00*1.592*1.592*1.5921*1.59162
2010/01/07 22:05:00*1.592*1.59265*1.59295*1.592
2010/01/07 22:10:00*1.59265*1.5931*1.5931*1.5926
2010/01/07 22:15:00*1.5931*1.59299*1.59315*1.59299
2010/01/07 22:20:00*1.59299*1.5931*1.59312*1.59299
2010/01/07 22:25:00*1.5931*1.59325*1.59332*1.5931
2010/01/07 22:30:00*1.59325*1.5935*1.59357*1.59325
2010/01/07 22:35:00*1.5935*1.5937*1.5937*1.5935
2010/01/07 22:40:00*1.5937*1.59456*1.59456*1.59357
2010/01/07 22:45:00*1.59456*1.59444*1.59475*1.59433
2010/01/07 22:50:00*1.59444*1.59362*1.59448*1.59357
2010/01/07 22:55:00*1.59362*1.59387*1.59387*1.59355
2010/01/07 23:00:00*1.59387*1.59387*1.59387*1.59379
2010/01/07 23:05:00*1.59387*1.59392*1.59392*1.59382
2010/01/07 23:10:00*1.59392*1.59325*1.59392*1.59325
2010/01/07 23:15:00*1.59325*1.5944*1.59445*1.5931
2010/01/07 23:20:00*1.5944*1.59415*1.59469*1.59395
2010/01/07 23:25:00*1.59415*1.59441*1.5947*1.5937
2010/01/07 23:30:00*1.59441*1.59447*1.59463*1.59381
2010/01/07 23:35:00*1.59447*1.59448*1.59466*1.59427
2010/01/07 23:40:00*1.59448*1.59465*1.59498*1.59433
2010/01/07 23:45:00*1.59465*1.5941*1.59475*1.59384
2010/01/07 23:50:00*1.5941*1.59425*1.59435*1.5939
2010/01/07 23:55:00*1.59425*1.59415*1.59425*1.59393
2010/01/08 00:00:00*1.59415*1.59416*1.5942*1.5941
2010/01/08 00:05:00*1.59416*1.59438*1.59438*1.59415
2010/01/08 00:10:00*1.59438*1.59457*1.59468*1.59438
2010/01/08 00:15:00*1.59457*1.59435*1.59457*1.59395
2010/01/08 00:20:00*1.59435*1.59505*1.59511*1.59435
2010/01/08 00:25:00*1.59505*1.59484*1.59505*1.5947
2010/01/08 00:30:00*1.59484*1.59459*1.595*1.59447
2010/01/08 00:35:00*1.59459*1.5946*1.5946*1.59419
2010/01/08 00:40:00*1.5946*1.59404*1.59475*1.59397
2010/01/08 00:45:00*1.59404*1.5935*1.59439*1.59321
2010/01/08 00:50:00*1.5935*1.59315*1.59396*1.5923
2010/01/08 00:55:00*1.59315*1.59345*1.59345*1.5927
2010/01/08 01:00:00*1.59345*1.59353*1.5946*1.59338
2010/01/08 01:05:00*1.59353*1.59445*1.59455*1.59352
2010/01/08 01:10:00*1.59445*1.595*1.5953*1.59445
2010/01/08 01:15:00*1.595*1.59521*1.59551*1.59498
2010/01/08 01:20:00*1.59521*1.59545*1.59563*1.59512
2010/01/08 01:25:00*1.59545*1.59527*1.5956*1.59527
2010/01/08 01:30:00*1.59527*1.59515*1.59545*1.59515
2010/01/08 01:35:00*1.59515*1.594*1.59515*1.5938
2010/01/08 01:40:00*1.594*1.59447*1.59451*1.594
2010/01/08 01:45:00*1.59447*1.5944*1.59455*1.59424
2010/01/08 01:50:00*1.5944*1.59395*1.59455*1.59386
2010/01/08 01:55:00*1.59395*1.59327*1.59397*1.59264
2010/01/08 02:00:00*1.59327*1.59327*1.59366*1.59282
2010/01/08 02:05:00*1.59327*1.59325*1.59375*1.59292
2010/01/08 02:10:00*1.59325*1.59345*1.59345*1.59287
2010/01/08 02:15:00*1.59345*1.59325*1.59375*1.59304
2010/01/08 02:20:00*1.59325*1.59463*1.59463*1.59319
2010/01/08 02:25:00*1.59463*1.59545*1.59573*1.59462
2010/01/08 02:30:00*1.59545*1.59471*1.5955*1.59402
2010/01/08 02:35:00*1.59471*1.59655*1.59662*1.59465
2010/01/08 02:40:00*1.59655*1.5961*1.59698*1.59584
2010/01/08 02:45:00*1.5961*1.5959*1.59644*1.59585
2010/01/08 02:50:00*1.5959*1.597*1.59726*1.59584
2010/01/08 02:55:00*1.597*1.597*1.59763*1.59684
2010/01/08 03:00:00*1.597*1.5979*1.59885*1.59684
2010/01/08 03:05:00*1.5979*1.59742*1.59805*1.59733
2010/01/08 03:10:00*1.59742*1.59685*1.59825*1.59677
2010/01/08 03:15:00*1.59685*1.5976*1.59794*1.5962
2010/01/08 03:20:00*1.5976*1.59721*1.59785*1.59616
2010/01/08 03:25:00*1.59721*1.5974*1.59825*1.59701
2010/01/08 03:30:00*1.5974*1.5977*1.59796*1.5974
2010/01/08 03:35:00*1.5977*1.59796*1.59796*1.59739
2010/01/08 03:40:00*1.59796*1.59923*1.5995*1.59796
2010/01/08 03:45:00*1.59923*1.60065*1.60138*1.59923
2010/01/08 03:50:00*1.60065*1.60067*1.60078*1.60015
2010/01/08 03:55:00*1.60067*1.60151*1.6022*1.60067
2010/01/08 04:00:00*1.60151*1.60189*1.60216*1.60145
2010/01/08 04:05:00*1.60189*1.60145*1.60255*1.60145
2010/01/08 04:10:00*1.60145*1.6018*1.60274*1.60142
2010/01/08 04:15:00*1.6018*1.60183*1.60219*1.6013
2010/01/08 04:20:00*1.60183*1.60292*1.60335*1.60166
2010/01/08 04:25:00*1.60292*1.6029*1.6034*1.60272
2010/01/08 04:30:00*1.6029*1.60205*1.6036*1.60171
2010/01/08 04:35:00*1.60205*1.60338*1.60338*1.60193
2010/01/08 04:40:00*1.60338*1.60241*1.60353*1.60232
2010/01/08 04:45:00*1.60241*1.6027*1.60301*1.60234
2010/01/08 04:50:00*1.6027*1.60308*1.6034*1.60265
2010/01/08 04:55:00*1.60308*1.6032*1.60328*1.60269
2010/01/08 05:00:00*1.6032*1.6023*1.6032*1.6023
2010/01/08 05:05:00*1.6023*1.6027*1.6027*1.602
2010/01/08 05:10:00*1.6027*1.60235*1.60275*1.60222
2010/01/08 05:15:00*1.60235*1.6023*1.60255*1.60205
2010/01/08 05:20:00*1.6023*1.60275*1.6031*1.60229
2010/01/08 05:25:00*1.60275*1.60245*1.6029*1.60163
2010/01/08 05:30:00*1.60245*1.60231*1.60271*1.60225
2010/01/08 05:35:00*1.60231*1.60204*1.60255*1.60201
2010/01/08 05:40:00*1.60204*1.60155*1.6023*1.60145
2010/01/08 05:45:00*1.60155*1.60095*1.60175*1.60065
2010/01/08 05:50:00*1.60095*1.60102*1.6015*1.60094
2010/01/08 05:55:00*1.60102*1.60149*1.60205*1.60102
2010/01/08 06:00:00*1.60149*1.60201*1.6022*1.60124
2010/01/08 06:05:00*1.60201*1.60166*1.60215*1.6011
2010/01/08 06:10:00*1.60166*1.60078*1.60175*1.6007
2010/01/08 06:15:00*1.60078*1.601*1.6012*1.60074
2010/01/08 06:20:00*1.601*1.60149*1.60162*1.6006
2010/01/08 06:25:00*1.60149*1.60115*1.6017*1.60105
2010/01/08 06:30:00*1.60115*1.60125*1.60175*1.60095
2010/01/08 06:35:00*1.60125*1.60145*1.60177*1.60105
2010/01/08 06:40:00*1.60145*1.60145*1.60175*1.60132
2010/01/08 06:45:00*1.60145*1.60145*1.60155*1.60107
2010/01/08 06:50:00*1.60145*1.6012*1.60149*1.60099
2010/01/08 06:55:00*1.6012*1.60072*1.60156*1.60004
2010/01/08 07:00:00*1.60072*1.60075*1.60125*1.59997
2010/01/08 07:05:00*1.60075*1.60048*1.60085*1.60015
2010/01/08 07:10:00*1.60048*1.5997*1.6006*1.5996
2010/01/08 07:15:00*1.5997*1.59949*1.60025*1.59949
2010/01/08 07:20:00*1.59949*1.59907*1.59959*1.59843
2010/01/08 07:25:00*1.59907*1.60006*1.60015*1.59902
2010/01/08 07:30:00*1.60006*1.6001*1.60011*1.59939
2010/01/08 07:35:00*1.6001*1.60032*1.60048*1.5997
2010/01/08 07:40:00*1.60032*1.59961*1.60036*1.59873
2010/01/08 07:45:00*1.59961*1.59929*1.60025*1.59929
2010/01/08 07:50:00*1.59929*1.5997*1.59975*1.59895
2010/01/08 07:55:00*1.5997*1.59805*1.6*1.59796
2010/01/08 08:00:00*1.59805*1.59821*1.59895*1.59774
2010/01/08 08:05:00*1.59821*1.59755*1.59831*1.59755
2010/01/08 08:10:00*1.59755*1.5977*1.59785*1.59699
2010/01/08 08:15:00*1.5977*1.5976*1.59805*1.59752
2010/01/08 08:20:00*1.5976*1.59936*1.59952*1.59715
2010/01/08 08:25:00*1.59936*1.60085*1.60085*1.5991
2010/01/08 08:30:00*1.60085*1.60286*1.6058*1.60085
2010/01/08 08:35:00*1.60286*1.6049*1.60507*1.6014
2010/01/08 08:40:00*1.6049*1.6054*1.60629*1.60383
2010/01/08 08:45:00*1.6054*1.60699*1.60797*1.6054
2010/01/08 08:50:00*1.60699*1.60931*1.6097*1.60699
2010/01/08 08:55:00*1.60931*1.60903*1.611*1.60874
2010/01/08 09:00:00*1.60903*1.60773*1.60969*1.60714
2010/01/08 09:05:00*1.60773*1.60756*1.6091*1.60733
2010/01/08 09:10:00*1.60756*1.60759*1.60775*1.60678
2010/01/08 09:15:00*1.60759*1.60687*1.60759*1.60584
2010/01/08 09:20:00*1.60687*1.60727*1.60755*1.6064
2010/01/08 09:25:00*1.60727*1.60662*1.60738*1.60622
2010/01/08 09:30:00*1.60662*1.60455*1.60667*1.60424
2010/01/08 09:35:00*1.60455*1.60525*1.6062*1.6045
2010/01/08 09:40:00*1.60525*1.60545*1.60605*1.60513
2010/01/08 09:45:00*1.60545*1.6034*1.60615*1.60335
2010/01/08 09:50:00*1.6034*1.60255*1.60345*1.60103
2010/01/08 09:55:00*1.60255*1.60298*1.6032*1.60237
2010/01/08 10:00:00*1.60298*1.60035*1.60306*1.59998
2010/01/08 10:05:00*1.60035*1.60075*1.6013*1.60025
2010/01/08 10:10:00*1.60075*1.59915*1.60098*1.59747
2010/01/08 10:15:00*1.59915*1.59934*1.6007*1.59904
2010/01/08 10:20:00*1.59934*1.59955*1.60015*1.59895
2010/01/08 10:25:00*1.59955*1.59912*1.5999*1.59864
2010/01/08 10:30:00*1.59912*1.59903*1.5996*1.5984
2010/01/08 10:35:00*1.59903*1.59928*1.59978*1.59888
2010/01/08 10:40:00*1.59928*1.59921*1.59953*1.59855
2010/01/08 10:45:00*1.59921*1.59895*1.5993*1.59884
2010/01/08 10:50:00*1.59895*1.59859*1.59896*1.59805
2010/01/08 10:55:00*1.59859*1.59605*1.59864*1.59549
2010/01/08 11:00:00*1.59605*1.59665*1.5971*1.59598
2010/01/08 11:05:00*1.59665*1.59774*1.59802*1.59653
2010/01/08 11:10:00*1.59774*1.59845*1.5985*1.59738
2010/01/08 11:15:00*1.59845*1.59726*1.59853*1.59711
2010/01/08 11:20:00*1.59726*1.59792*1.59797*1.59725
2010/01/08 11:25:00*1.59792*1.5979*1.5985*1.59781
2010/01/08 11:30:00*1.5979*1.59762*1.598*1.5972
2010/01/08 11:35:00*1.59762*1.59816*1.59841*1.59752
2010/01/08 11:40:00*1.59816*1.59835*1.59905*1.5981
2010/01/08 11:45:00*1.59835*1.59856*1.599*1.5982
2010/01/08 11:50:00*1.59856*1.5985*1.59885*1.59792
2010/01/08 11:55:00*1.5985*1.59907*1.59942*1.59835
2010/01/08 12:00:00*1.59907*1.59953*1.60043*1.59889
2010/01/08 12:05:00*1.59953*1.6004*1.6004*1.59922
2010/01/08 12:10:00*1.6004*1.60025*1.60119*1.6001
2010/01/08 12:15:00*1.60025*1.5997*1.60041*1.59947
2010/01/08 12:20:00*1.5997*1.59954*1.6002*1.59954
2010/01/08 12:25:00*1.59954*1.60015*1.60034*1.59954
2010/01/08 12:30:00*1.60015*1.60099*1.60126*1.59986
2010/01/08 12:35:00*1.60099*1.60129*1.60152*1.60056
2010/01/08 12:40:00*1.60129*1.6013*1.6017*1.60074
2010/01/08 12:45:00*1.6013*1.6015*1.60205*1.6013
2010/01/08 12:50:00*1.6015*1.6015*1.60201*1.60145
2010/01/08 12:55:00*1.6015*1.6004*1.60195*1.60024
2010/01/08 13:00:00*1.6004*1.60069*1.6011*1.60028
2010/01/08 13:05:00*1.60069*1.60156*1.6016*1.60054
2010/01/08 13:10:00*1.60156*1.60303*1.60307*1.60156
2010/01/08 13:15:00*1.60303*1.60214*1.60356*1.602
2010/01/08 13:20:00*1.60214*1.60265*1.60285*1.60214
2010/01/08 13:25:00*1.60265*1.60274*1.60311*1.6026
2010/01/08 13:30:00*1.60274*1.60265*1.603*1.6023
2010/01/08 13:35:00*1.60265*1.60295*1.60295*1.60251
2010/01/08 13:40:00*1.60295*1.60333*1.6038*1.60269
2010/01/08 13:45:00*1.60333*1.60226*1.60338*1.60217
2010/01/08 13:50:00*1.60226*1.60245*1.6025*1.6019
2010/01/08 13:55:00*1.60245*1.60253*1.60365*1.6024
2010/01/08 14:00:00*1.60253*1.6018*1.60253*1.60161
2010/01/08 14:05:00*1.6018*1.60137*1.6025*1.60121
2010/01/08 14:10:00*1.60137*1.6021*1.6021*1.60097
2010/01/08 14:15:00*1.6021*1.60169*1.6021*1.6013
2010/01/08 14:20:00*1.60169*1.60148*1.60195*1.60092
2010/01/08 14:25:00*1.60148*1.60169*1.60181*1.60148
2010/01/08 14:30:00*1.60169*1.60205*1.60272*1.60169
2010/01/08 14:35:00*1.60205*1.60265*1.60265*1.60175
2010/01/08 14:40:00*1.60265*1.60385*1.6044*1.60262
2010/01/08 14:45:00*1.60385*1.60305*1.6039*1.60259
2010/01/08 14:50:00*1.60305*1.60319*1.60335*1.60287
2010/01/08 14:55:00*1.60319*1.60305*1.60325*1.6027
2010/01/08 15:00:00*1.60305*1.60307*1.60307*1.60271
2010/01/08 15:05:00*1.60307*1.6032*1.6038*1.60302
2010/01/08 15:10:00*1.6032*1.60285*1.6032*1.60281
2010/01/08 15:15:00*1.60285*1.60297*1.60297*1.60273
2010/01/08 15:20:00*1.60297*1.6035*1.6036*1.60292
2010/01/08 15:25:00*1.6035*1.60343*1.60359*1.60333
2010/01/08 15:30:00*1.60343*1.60289*1.60345*1.60289
2010/01/08 15:35:00*1.60289*1.60325*1.60331*1.6028
2010/01/08 15:40:00*1.60325*1.6032*1.6033*1.60305
2010/01/08 15:45:00*1.6032*1.60315*1.60335*1.60263
2010/01/08 15:50:00*1.60315*1.60303*1.60335*1.60276
2010/01/08 15:55:00*1.60303*1.6026*1.60305*1.60248
