2010/01/06 17:05:00*1.60169*1.60176*1.6018*1.6013
2010/01/06 17:10:00*1.60176*1.6022*1.6022*1.60176
2010/01/06 17:15:00*1.6022*1.60207*1.60223*1.60193
2010/01/06 17:20:00*1.60207*1.60147*1.60215*1.60131
2010/01/06 17:25:00*1.60147*1.60111*1.60147*1.60111
2010/01/06 17:30:00*1.60111*1.60102*1.60129*1.60102
2010/01/06 17:35:00*1.60102*1.60085*1.60102*1.60069
2010/01/06 17:40:00*1.60085*1.60055*1.60087*1.60024
2010/01/06 17:45:00*1.60055*1.60035*1.60055*1.60035
2010/01/06 17:50:00*1.60035*1.60032*1.60065*1.6003
2010/01/06 17:55:00*1.60032*1.60074*1.60074*1.60027
2010/01/06 18:00:00*1.60074*1.6013*1.6018*1.60069
2010/01/06 18:05:00*1.6013*1.6011*1.6013*1.6011
2010/01/06 18:10:00*1.6011*1.60107*1.6013*1.60104
2010/01/06 18:15:00*1.60107*1.60132*1.60135*1.60107
2010/01/06 18:20:00*1.60132*1.60132*1.60137*1.60122
2010/01/06 18:25:00*1.60132*1.60055*1.60132*1.60054
2010/01/06 18:30:00*1.60055*1.60097*1.60098*1.6005
2010/01/06 18:35:00*1.60097*1.60185*1.60222*1.60097
2010/01/06 18:40:00*1.60185*1.60184*1.602*1.60184
2010/01/06 18:45:00*1.60184*1.6022*1.60221*1.60184
2010/01/06 18:50:00*1.6022*1.60196*1.6022*1.60196
2010/01/06 18:55:00*1.60196*1.602*1.60211*1.60184
2010/01/06 19:00:00*1.602*1.6024*1.60295*1.6019
2010/01/06 19:05:00*1.6024*1.60251*1.60252*1.60212
2010/01/06 19:10:00*1.60251*1.60416*1.60416*1.60251
2010/01/06 19:15:00*1.60416*1.60444*1.60471*1.60347
2010/01/06 19:20:00*1.60444*1.60475*1.60475*1.60409
2010/01/06 19:25:00*1.60475*1.60457*1.60519*1.60435
2010/01/06 19:30:00*1.60457*1.60505*1.6058*1.60454
2010/01/06 19:35:00*1.60505*1.60427*1.6051*1.60405
2010/01/06 19:40:00*1.60427*1.60372*1.60455*1.60372
2010/01/06 19:45:00*1.60372*1.60347*1.60372*1.603
2010/01/06 19:50:00*1.60347*1.60251*1.60357*1.60251
2010/01/06 19:55:00*1.60251*1.60325*1.6033*1.60247
2010/01/06 20:00:00*1.60325*1.60292*1.60325*1.60282
2010/01/06 20:05:00*1.60292*1.60225*1.60293*1.60225
2010/01/06 20:10:00*1.60225*1.60136*1.6023*1.60107
2010/01/06 20:15:00*1.60136*1.60247*1.60268*1.60129
2010/01/06 20:20:00*1.60247*1.6022*1.60271*1.60192
2010/01/06 20:25:00*1.6022*1.60215*1.60221*1.60175
2010/01/06 20:30:00*1.60215*1.60224*1.60242*1.60197
2010/01/06 20:35:00*1.60224*1.60238*1.60248*1.60222
2010/01/06 20:40:00*1.60238*1.602*1.60239*1.602
2010/01/06 20:45:00*1.602*1.60242*1.60242*1.602
2010/01/06 20:50:00*1.60242*1.60255*1.6026*1.60237
2010/01/06 20:55:00*1.60255*1.60245*1.60265*1.6024
2010/01/06 21:00:00*1.60245*1.6023*1.60245*1.6023
2010/01/06 21:05:00*1.6023*1.60156*1.6023*1.60136
2010/01/06 21:10:00*1.60156*1.60125*1.60156*1.60113
2010/01/06 21:15:00*1.60125*1.60135*1.60156*1.60122
2010/01/06 21:20:00*1.60135*1.60005*1.6014*1.5999
2010/01/06 21:25:00*1.60005*1.60021*1.60047*1.60005
2010/01/06 21:30:00*1.60021*1.60044*1.6005*1.6
2010/01/06 21:35:00*1.60044*1.60085*1.6011*1.60044
2010/01/06 21:40:00*1.60085*1.6006*1.601*1.60047
2010/01/06 21:45:00*1.6006*1.5998*1.6006*1.59967
2010/01/06 21:50:00*1.5998*1.60026*1.60053*1.59975
2010/01/06 21:55:00*1.60026*1.60001*1.60026*1.59977
2010/01/06 22:00:00*1.60001*1.59968*1.60002*1.59919
2010/01/06 22:05:00*1.59968*1.60037*1.60037*1.59966
2010/01/06 22:10:00*1.60037*1.6006*1.60076*1.60036
2010/01/06 22:15:00*1.6006*1.60051*1.60061*1.60022
2010/01/06 22:20:00*1.60051*1.60071*1.60076*1.60046
2010/01/06 22:25:00*1.60071*1.60075*1.60097*1.60071
2010/01/06 22:30:00*1.60075*1.60032*1.60085*1.60002
2010/01/06 22:35:00*1.60032*1.60037*1.60037*1.60026
2010/01/06 22:40:00*1.60037*1.60056*1.60058*1.6003
2010/01/06 22:45:00*1.60056*1.60117*1.60121*1.60056
2010/01/06 22:50:00*1.60117*1.60136*1.60151*1.60117
2010/01/06 22:55:00*1.60136*1.60114*1.60136*1.60096
2010/01/06 23:00:00*1.60114*1.60128*1.60138*1.60112
2010/01/06 23:05:00*1.60128*1.601*1.60133*1.6008
2010/01/06 23:10:00*1.601*1.60135*1.6014*1.6009
2010/01/06 23:15:00*1.60135*1.60131*1.6014*1.60104
2010/01/06 23:20:00*1.60131*1.60157*1.6016*1.6013
2010/01/06 23:25:00*1.60157*1.60147*1.60183*1.60147
2010/01/06 23:30:00*1.60147*1.6004*1.60147*1.60035
2010/01/06 23:35:00*1.6004*1.60084*1.60094*1.60036
2010/01/06 23:40:00*1.60084*1.60042*1.60124*1.6003
2010/01/06 23:45:00*1.60042*1.60071*1.60082*1.60042
2010/01/06 23:50:00*1.60071*1.60069*1.60091*1.60045
2010/01/06 23:55:00*1.60069*1.60023*1.60085*1.60023
2010/01/07 00:00:00*1.60023*1.6004*1.6004*1.6001
2010/01/07 00:05:00*1.6004*1.6003*1.6004*1.60025
2010/01/07 00:10:00*1.6003*1.60035*1.6004*1.6003
2010/01/07 00:15:00*1.60035*1.60011*1.60045*1.6001
2010/01/07 00:20:00*1.60011*1.60006*1.60011*1.60002
2010/01/07 00:25:00*1.60006*1.59929*1.60006*1.59918
2010/01/07 00:30:00*1.59929*1.59849*1.59934*1.59781
2010/01/07 00:35:00*1.59849*1.59851*1.59871*1.59817
2010/01/07 00:40:00*1.59851*1.59881*1.59881*1.59785
2010/01/07 00:45:00*1.59881*1.59797*1.59891*1.5979
2010/01/07 00:50:00*1.59797*1.59687*1.59816*1.59676
2010/01/07 00:55:00*1.59687*1.59735*1.59746*1.59685
2010/01/07 01:00:00*1.59735*1.5972*1.59739*1.59682
2010/01/07 01:05:00*1.5972*1.5963*1.5972*1.59617
2010/01/07 01:10:00*1.5963*1.5966*1.59719*1.59615
2010/01/07 01:15:00*1.5966*1.59714*1.5975*1.59614
2010/01/07 01:20:00*1.59714*1.59637*1.59714*1.59622
2010/01/07 01:25:00*1.59637*1.59696*1.59702*1.59637
2010/01/07 01:30:00*1.59696*1.59814*1.59851*1.59694
2010/01/07 01:35:00*1.59814*1.59829*1.59834*1.59814
2010/01/07 01:40:00*1.59829*1.59915*1.6*1.59811
2010/01/07 01:45:00*1.59915*1.5969*1.5995*1.59686
2010/01/07 01:50:00*1.5969*1.59648*1.59755*1.59612
2010/01/07 01:55:00*1.59648*1.59675*1.59696*1.59566
2010/01/07 02:00:00*1.59675*1.59444*1.59675*1.59414
2010/01/07 02:05:00*1.59444*1.59526*1.5967*1.59444
2010/01/07 02:10:00*1.59526*1.59721*1.5974*1.59526
2010/01/07 02:15:00*1.59721*1.59699*1.59721*1.59654
2010/01/07 02:20:00*1.59699*1.59771*1.59776*1.59687
2010/01/07 02:25:00*1.59771*1.59823*1.59834*1.59719
2010/01/07 02:30:00*1.59823*1.59619*1.5984*1.5958
2010/01/07 02:35:00*1.59619*1.59645*1.59695*1.59585
2010/01/07 02:40:00*1.59645*1.5972*1.5974*1.59597
2010/01/07 02:45:00*1.5972*1.59714*1.59766*1.5966
2010/01/07 02:50:00*1.59714*1.59327*1.59755*1.59327
2010/01/07 02:55:00*1.59327*1.59517*1.59554*1.59299
2010/01/07 03:00:00*1.59517*1.59449*1.5955*1.59353
2010/01/07 03:05:00*1.59449*1.59634*1.59695*1.59444
2010/01/07 03:10:00*1.59634*1.59573*1.59634*1.59548
2010/01/07 03:15:00*1.59573*1.59529*1.59621*1.59495
2010/01/07 03:20:00*1.59529*1.59585*1.5959*1.59499
2010/01/07 03:25:00*1.59585*1.5947*1.596*1.59394
2010/01/07 03:30:00*1.5947*1.59398*1.59542*1.59362
2010/01/07 03:35:00*1.59398*1.59557*1.59578*1.59344
2010/01/07 03:40:00*1.59557*1.59375*1.59561*1.59356
2010/01/07 03:45:00*1.59375*1.5918*1.59375*1.5915
2010/01/07 03:50:00*1.5918*1.59255*1.59267*1.59104
2010/01/07 03:55:00*1.59255*1.59233*1.59258*1.59155
2010/01/07 04:00:00*1.59233*1.59315*1.59325*1.59175
2010/01/07 04:05:00*1.59315*1.59378*1.59393*1.5928
2010/01/07 04:10:00*1.59378*1.59354*1.59415*1.59299
2010/01/07 04:15:00*1.59354*1.593*1.59375*1.59299
2010/01/07 04:20:00*1.593*1.59418*1.59421*1.59289
2010/01/07 04:25:00*1.59418*1.59415*1.59448*1.59374
2010/01/07 04:30:00*1.59415*1.59445*1.59519*1.59387
2010/01/07 04:35:00*1.59445*1.59445*1.59466*1.59404
2010/01/07 04:40:00*1.59445*1.59394*1.5946*1.59381
2010/01/07 04:45:00*1.59394*1.59415*1.59424*1.59374
2010/01/07 04:50:00*1.59415*1.59375*1.5943*1.59334
2010/01/07 04:55:00*1.59375*1.59332*1.59405*1.59312
2010/01/07 05:00:00*1.59332*1.5934*1.59453*1.59305
2010/01/07 05:05:00*1.5934*1.59385*1.5939*1.5926
2010/01/07 05:10:00*1.59385*1.59251*1.5939*1.59251
2010/01/07 05:15:00*1.59251*1.59245*1.59272*1.59179
2010/01/07 05:20:00*1.59245*1.59258*1.59365*1.5924
2010/01/07 05:25:00*1.59258*1.59281*1.5933*1.59195
2010/01/07 05:30:00*1.59281*1.5936*1.5938*1.59281
2010/01/07 05:35:00*1.5936*1.59345*1.59401*1.59304
2010/01/07 05:40:00*1.59345*1.59259*1.59345*1.59205
2010/01/07 05:45:00*1.59259*1.59155*1.5926*1.59126
2010/01/07 05:50:00*1.59155*1.59108*1.59185*1.59062
2010/01/07 05:55:00*1.59108*1.59215*1.59231*1.59108
2010/01/07 06:00:00*1.59215*1.591*1.59245*1.591
2010/01/07 06:05:00*1.591*1.591*1.5915*1.59087
2010/01/07 06:10:00*1.591*1.59126*1.59141*1.59088
2010/01/07 06:15:00*1.59126*1.59251*1.59261*1.59125
2010/01/07 06:20:00*1.59251*1.59235*1.5928*1.59209
2010/01/07 06:25:00*1.59235*1.5918*1.59305*1.59171
2010/01/07 06:30:00*1.5918*1.59136*1.59225*1.59125
2010/01/07 06:35:00*1.59136*1.59165*1.59191*1.59096
2010/01/07 06:40:00*1.59165*1.59067*1.5917*1.59012
2010/01/07 06:45:00*1.59067*1.58988*1.59105*1.58959
2010/01/07 06:50:00*1.58988*1.59107*1.59131*1.58958
2010/01/07 06:55:00*1.59107*1.59065*1.59212*1.59055
2010/01/07 07:00:00*1.59065*1.58993*1.59183*1.58954
2010/01/07 07:05:00*1.58993*1.59077*1.59097*1.58993
2010/01/07 07:10:00*1.59077*1.59065*1.59094*1.59009
2010/01/07 07:15:00*1.59065*1.591*1.59147*1.59065
2010/01/07 07:20:00*1.591*1.5915*1.5919*1.591
2010/01/07 07:25:00*1.5915*1.5916*1.59195*1.59145
2010/01/07 07:30:00*1.5916*1.59085*1.5916*1.59045
2010/01/07 07:35:00*1.59085*1.59153*1.59179*1.59085
2010/01/07 07:40:00*1.59153*1.59235*1.59303*1.59122
2010/01/07 07:45:00*1.59235*1.59145*1.59235*1.59144
2010/01/07 07:50:00*1.59145*1.5915*1.59194*1.59134
2010/01/07 07:55:00*1.5915*1.59036*1.5915*1.59025
2010/01/07 08:00:00*1.59036*1.59134*1.59182*1.59025
2010/01/07 08:05:00*1.59134*1.59028*1.59141*1.58967
2010/01/07 08:10:00*1.59028*1.58975*1.59132*1.58965
2010/01/07 08:15:00*1.58975*1.59035*1.59077*1.58955
2010/01/07 08:20:00*1.59035*1.5918*1.5922*1.5903
2010/01/07 08:25:00*1.5918*1.59113*1.59185*1.59072
2010/01/07 08:30:00*1.59113*1.59237*1.59247*1.59091
2010/01/07 08:35:00*1.59237*1.5919*1.59247*1.5906
2010/01/07 08:40:00*1.5919*1.59145*1.5921*1.59068
2010/01/07 08:45:00*1.59145*1.5919*1.5921*1.59145
2010/01/07 08:50:00*1.5919*1.59205*1.5921*1.59163
2010/01/07 08:55:00*1.59205*1.59225*1.59253*1.59154
2010/01/07 09:00:00*1.59225*1.59315*1.5944*1.59214
2010/01/07 09:05:00*1.59315*1.59275*1.59355*1.5927
2010/01/07 09:10:00*1.59275*1.59331*1.59362*1.59275
2010/01/07 09:15:00*1.59331*1.59479*1.59485*1.59325
2010/01/07 09:20:00*1.59479*1.59395*1.5949*1.59375
2010/01/07 09:25:00*1.59395*1.5952*1.59549*1.59384
2010/01/07 09:30:00*1.5952*1.59443*1.5952*1.59392
2010/01/07 09:35:00*1.59443*1.59459*1.5956*1.59434
2010/01/07 09:40:00*1.59459*1.59305*1.59459*1.5927
2010/01/07 09:45:00*1.59305*1.5929*1.5932*1.59254
2010/01/07 09:50:00*1.5929*1.59258*1.59306*1.59241
2010/01/07 09:55:00*1.59258*1.59201*1.59285*1.5914
2010/01/07 10:00:00*1.59201*1.5913*1.59205*1.5912
2010/01/07 10:05:00*1.5913*1.59275*1.59316*1.59114
2010/01/07 10:10:00*1.59275*1.59275*1.59331*1.59269
2010/01/07 10:15:00*1.59275*1.59185*1.59295*1.59175
2010/01/07 10:20:00*1.59185*1.59187*1.59274*1.59167
2010/01/07 10:25:00*1.59187*1.59295*1.5931*1.59178
2010/01/07 10:30:00*1.59295*1.59216*1.59375*1.59199
2010/01/07 10:35:00*1.59216*1.59249*1.59266*1.59194
2010/01/07 10:40:00*1.59249*1.59325*1.59375*1.59209
2010/01/07 10:45:00*1.59325*1.59445*1.59445*1.59314
2010/01/07 10:50:00*1.59445*1.59401*1.5946*1.59401
2010/01/07 10:55:00*1.59401*1.59345*1.59431*1.5933
2010/01/07 11:00:00*1.59345*1.5935*1.59417*1.59329
2010/01/07 11:05:00*1.5935*1.59245*1.5938*1.59235
2010/01/07 11:10:00*1.59245*1.59285*1.59296*1.59214
2010/01/07 11:15:00*1.59285*1.59195*1.59285*1.59114
2010/01/07 11:20:00*1.59195*1.59152*1.59195*1.59105
2010/01/07 11:25:00*1.59152*1.59047*1.59177*1.59044
2010/01/07 11:30:00*1.59047*1.59136*1.59167*1.59034
2010/01/07 11:35:00*1.59136*1.59055*1.59175*1.59055
2010/01/07 11:40:00*1.59055*1.5921*1.59219*1.59047
2010/01/07 11:45:00*1.5921*1.59145*1.59215*1.59094
2010/01/07 11:50:00*1.59145*1.59125*1.59195*1.59123
2010/01/07 11:55:00*1.59125*1.59094*1.59141*1.59091
2010/01/07 12:00:00*1.59094*1.59145*1.59223*1.5909
2010/01/07 12:05:00*1.59145*1.59256*1.59261*1.5914
2010/01/07 12:10:00*1.59256*1.59259*1.59275*1.59215
2010/01/07 12:15:00*1.59259*1.59269*1.5929*1.59254
2010/01/07 12:20:00*1.59269*1.59262*1.5933*1.59258
2010/01/07 12:25:00*1.59262*1.59399*1.59403*1.59255
2010/01/07 12:30:00*1.59399*1.59404*1.59461*1.59369
2010/01/07 12:35:00*1.59404*1.59349*1.5943*1.59347
2010/01/07 12:40:00*1.59349*1.59392*1.594*1.59321
2010/01/07 12:45:00*1.59392*1.59379*1.59411*1.59358
2010/01/07 12:50:00*1.59379*1.59405*1.59408*1.59364
2010/01/07 12:55:00*1.59405*1.5942*1.59425*1.59339
2010/01/07 13:00:00*1.5942*1.594*1.5942*1.59339
2010/01/07 13:05:00*1.594*1.59355*1.594*1.59353
2010/01/07 13:10:00*1.59355*1.5937*1.59385*1.59355
2010/01/07 13:15:00*1.5937*1.5937*1.59385*1.59359
2010/01/07 13:20:00*1.5937*1.59296*1.59385*1.59289
2010/01/07 13:25:00*1.59296*1.59274*1.59305*1.59254
2010/01/07 13:30:00*1.59274*1.59315*1.5932*1.59274
2010/01/07 13:35:00*1.59315*1.59274*1.59335*1.59264
2010/01/07 13:40:00*1.59274*1.59281*1.59296*1.5927
2010/01/07 13:45:00*1.59281*1.59265*1.59302*1.59264
2010/01/07 13:50:00*1.59265*1.59265*1.59269*1.59251
2010/01/07 13:55:00*1.59265*1.59286*1.5931*1.59265
2010/01/07 14:00:00*1.59286*1.59325*1.59335*1.5926
2010/01/07 14:05:00*1.59325*1.5936*1.5938*1.59325
2010/01/07 14:10:00*1.5936*1.5936*1.59365*1.59324
2010/01/07 14:15:00*1.5936*1.5935*1.5937*1.5934
2010/01/07 14:20:00*1.5935*1.59355*1.5936*1.59344
2010/01/07 14:25:00*1.59355*1.5936*1.59385*1.59347
2010/01/07 14:30:00*1.5936*1.59433*1.5945*1.59345
2010/01/07 14:35:00*1.59433*1.59425*1.59505*1.5941
2010/01/07 14:40:00*1.59425*1.59435*1.5945*1.5942
2010/01/07 14:45:00*1.59435*1.59445*1.59475*1.59435
2010/01/07 14:50:00*1.59445*1.5948*1.595*1.59445
2010/01/07 14:55:00*1.5948*1.59414*1.595*1.59409
2010/01/07 15:00:00*1.59414*1.59334*1.59419*1.59275
2010/01/07 15:05:00*1.59334*1.59365*1.59401*1.59311
2010/01/07 15:10:00*1.59365*1.5935*1.59415*1.5935
2010/01/07 15:15:00*1.5935*1.5938*1.5939*1.59316
2010/01/07 15:20:00*1.5938*1.5934*1.59434*1.59335
2010/01/07 15:25:00*1.5934*1.59328*1.59355*1.59328
2010/01/07 15:30:00*1.59328*1.5935*1.59364*1.59314
2010/01/07 15:35:00*1.5935*1.5933*1.5935*1.59305
2010/01/07 15:40:00*1.5933*1.5937*1.5938*1.59328
2010/01/07 15:45:00*1.5937*1.5936*1.59395*1.59342
2010/01/07 15:50:00*1.5936*1.59355*1.59385*1.59343
2010/01/07 15:55:00*1.59355*1.59377*1.59405*1.59345
2010/01/07 16:00:00*1.59377*1.5938*1.59408*1.5937
2010/01/07 16:05:00*1.5938*1.59345*1.5939*1.59345
2010/01/07 16:10:00*1.59345*1.5935*1.59355*1.59345
2010/01/07 16:15:00*1.5935*1.59345*1.5935*1.59335
2010/01/07 16:20:00*1.59345*1.59345*1.5935*1.59338
2010/01/07 16:25:00*1.59345*1.59285*1.5935*1.59273
2010/01/07 16:30:00*1.59285*1.59292*1.59307*1.59273
2010/01/07 16:35:00*1.59292*1.59304*1.59315*1.59292
2010/01/07 16:40:00*1.59304*1.59315*1.5932*1.59297
2010/01/07 16:45:00*1.59315*1.59328*1.59347*1.59308
2010/01/07 16:50:00*1.59328*1.59329*1.59352*1.59319
2010/01/07 16:55:00*1.59329*1.59284*1.59332*1.59284
2010/01/07 17:00:00*1.59284*1.59303*1.59307*1.59243
