2010/01/05 17:05:00*1.59885*1.59962*1.59975*1.59885
2010/01/05 17:10:00*1.59962*1.59924*1.59964*1.59924
2010/01/05 17:15:00*1.59924*1.59918*1.59929*1.59916
2010/01/05 17:20:00*1.59918*1.59923*1.59928*1.59918
2010/01/05 17:25:00*1.59923*1.59913*1.59927*1.59913
2010/01/05 17:30:00*1.59913*1.59891*1.59932*1.59889
2010/01/05 17:35:00*1.59891*1.59879*1.59919*1.59869
2010/01/05 17:40:00*1.59879*1.5984*1.59895*1.5984
2010/01/05 17:45:00*1.5984*1.59865*1.5987*1.5984
2010/01/05 17:50:00*1.59865*1.59851*1.59865*1.59845
2010/01/05 17:55:00*1.59851*1.59856*1.59867*1.59849
2010/01/05 18:00:00*1.59856*1.59864*1.59871*1.59855
2010/01/05 18:05:00*1.59864*1.59865*1.5987*1.59837
2010/01/05 18:10:00*1.59865*1.5978*1.59865*1.59768
2010/01/05 18:15:00*1.5978*1.59721*1.59785*1.59685
2010/01/05 18:20:00*1.59721*1.59739*1.59768*1.5972
2010/01/05 18:25:00*1.59739*1.59779*1.59815*1.59732
2010/01/05 18:30:00*1.59779*1.59835*1.59837*1.59779
2010/01/05 18:35:00*1.59835*1.59858*1.5986*1.59835
2010/01/05 18:40:00*1.59858*1.59829*1.5986*1.59817
2010/01/05 18:45:00*1.59829*1.59778*1.59834*1.59763
2010/01/05 18:50:00*1.59778*1.59904*1.59915*1.59777
2010/01/05 18:55:00*1.59904*1.5989*1.59904*1.59862
2010/01/05 19:00:00*1.5989*1.59754*1.5992*1.59744
2010/01/05 19:05:00*1.59754*1.59753*1.59779*1.59734
2010/01/05 19:10:00*1.59753*1.59654*1.59753*1.59654
2010/01/05 19:15:00*1.59654*1.59725*1.59735*1.59654
2010/01/05 19:20:00*1.59725*1.59714*1.5977*1.59707
2010/01/05 19:25:00*1.59714*1.59697*1.59715*1.59692
2010/01/05 19:30:00*1.59697*1.59657*1.59739*1.59657
2010/01/05 19:35:00*1.59657*1.59545*1.59664*1.5954
2010/01/05 19:40:00*1.59545*1.59517*1.596*1.59512
2010/01/05 19:45:00*1.59517*1.59455*1.59537*1.59435
2010/01/05 19:50:00*1.59455*1.59545*1.59563*1.59455
2010/01/05 19:55:00*1.59545*1.59638*1.59661*1.5952
2010/01/05 20:00:00*1.59638*1.59735*1.59778*1.59637
2010/01/05 20:05:00*1.59735*1.59678*1.5976*1.59648
2010/01/05 20:10:00*1.59678*1.59647*1.59699*1.59637
2010/01/05 20:15:00*1.59647*1.59638*1.59658*1.59567
2010/01/05 20:20:00*1.59638*1.59865*1.59872*1.59597
2010/01/05 20:25:00*1.59865*1.60014*1.6004*1.59842
2010/01/05 20:30:00*1.60014*1.59967*1.60014*1.5991
2010/01/05 20:35:00*1.59967*1.5987*1.59967*1.59861
2010/01/05 20:40:00*1.5987*1.5988*1.5988*1.59855
2010/01/05 20:45:00*1.5988*1.59965*1.5998*1.5988
2010/01/05 20:50:00*1.59965*1.59797*1.5997*1.59779
2010/01/05 20:55:00*1.59797*1.59925*1.59925*1.59797
2010/01/05 21:00:00*1.59925*1.59907*1.5994*1.59892
2010/01/05 21:05:00*1.59907*1.59903*1.5991*1.59892
2010/01/05 21:10:00*1.59903*1.59945*1.59955*1.599
2010/01/05 21:15:00*1.59945*1.59908*1.59975*1.59902
2010/01/05 21:20:00*1.59908*1.59858*1.59915*1.59847
2010/01/05 21:25:00*1.59858*1.59822*1.59873*1.59754
2010/01/05 21:30:00*1.59822*1.5989*1.5991*1.59812
2010/01/05 21:35:00*1.5989*1.59797*1.599*1.59774
2010/01/05 21:40:00*1.59797*1.59842*1.59848*1.59797
2010/01/05 21:45:00*1.59842*1.59855*1.59885*1.59842
2010/01/05 21:50:00*1.59855*1.59885*1.5989*1.59855
2010/01/05 21:55:00*1.59885*1.59844*1.5989*1.59844
2010/01/05 22:00:00*1.59844*1.59861*1.59875*1.5984
2010/01/05 22:05:00*1.59861*1.59851*1.59877*1.5985
2010/01/05 22:10:00*1.59851*1.59759*1.5987*1.59755
2010/01/05 22:15:00*1.59759*1.59767*1.59811*1.59742
2010/01/05 22:20:00*1.59767*1.59803*1.59829*1.59757
2010/01/05 22:25:00*1.59803*1.59793*1.59843*1.5978
2010/01/05 22:30:00*1.59793*1.5981*1.5982*1.5979
2010/01/05 22:35:00*1.5981*1.59762*1.5982*1.5976
2010/01/05 22:40:00*1.59762*1.59776*1.59776*1.59761
2010/01/05 22:45:00*1.59776*1.59762*1.59776*1.5976
2010/01/05 22:50:00*1.59762*1.59795*1.5981*1.59762
2010/01/05 22:55:00*1.59795*1.598*1.59805*1.59785
2010/01/05 23:00:00*1.598*1.5978*1.598*1.59742
2010/01/05 23:05:00*1.5978*1.59755*1.5978*1.59755
2010/01/05 23:10:00*1.59755*1.59775*1.59775*1.5975
2010/01/05 23:15:00*1.59775*1.59762*1.59776*1.5976
2010/01/05 23:20:00*1.59762*1.5978*1.59795*1.5976
2010/01/05 23:25:00*1.5978*1.5978*1.59805*1.59775
2010/01/05 23:30:00*1.5978*1.5977*1.59785*1.59769
2010/01/05 23:35:00*1.5977*1.59795*1.59805*1.5977
2010/01/05 23:40:00*1.59795*1.5982*1.59865*1.59782
2010/01/05 23:45:00*1.5982*1.59854*1.5987*1.59795
2010/01/05 23:50:00*1.59854*1.59825*1.59855*1.59815
2010/01/05 23:55:00*1.59825*1.5979*1.59825*1.5979
2010/01/06 00:00:00*1.5979*1.59718*1.59815*1.5971
2010/01/06 00:05:00*1.59718*1.59805*1.59819*1.59718
2010/01/06 00:10:00*1.59805*1.59795*1.5982*1.59785
2010/01/06 00:15:00*1.59795*1.59709*1.598*1.59707
2010/01/06 00:20:00*1.59709*1.59616*1.59711*1.59605
2010/01/06 00:25:00*1.59616*1.59645*1.59664*1.59583
2010/01/06 00:30:00*1.59645*1.59591*1.59655*1.59589
2010/01/06 00:35:00*1.59591*1.59568*1.59594*1.59539
2010/01/06 00:40:00*1.59568*1.59645*1.59648*1.59568
2010/01/06 00:45:00*1.59645*1.59618*1.5965*1.59617
2010/01/06 00:50:00*1.59618*1.59603*1.5962*1.59588
2010/01/06 00:55:00*1.59603*1.5963*1.5965*1.5959
2010/01/06 01:00:00*1.5963*1.59705*1.59725*1.59614
2010/01/06 01:05:00*1.59705*1.5977*1.5979*1.597
2010/01/06 01:10:00*1.5977*1.59795*1.59831*1.59757
2010/01/06 01:15:00*1.59795*1.59682*1.59842*1.59682
2010/01/06 01:20:00*1.59682*1.5978*1.59785*1.59647
2010/01/06 01:25:00*1.5978*1.59819*1.59819*1.59745
2010/01/06 01:30:00*1.59819*1.59785*1.59825*1.59778
2010/01/06 01:35:00*1.59785*1.59723*1.59803*1.59715
2010/01/06 01:40:00*1.59723*1.59599*1.59733*1.59599
2010/01/06 01:45:00*1.59599*1.5971*1.59745*1.59497
2010/01/06 01:50:00*1.5971*1.59661*1.59715*1.59545
2010/01/06 01:55:00*1.59661*1.59731*1.59738*1.59575
2010/01/06 02:00:00*1.59731*1.59742*1.59776*1.59571
2010/01/06 02:05:00*1.59742*1.59692*1.59745*1.59583
2010/01/06 02:10:00*1.59692*1.59732*1.59735*1.5962
2010/01/06 02:15:00*1.59732*1.59815*1.59905*1.59708
2010/01/06 02:20:00*1.59815*1.59893*1.59905*1.59785
2010/01/06 02:25:00*1.59893*1.59975*1.60047*1.59831
2010/01/06 02:30:00*1.59975*1.60053*1.60173*1.59975
2010/01/06 02:35:00*1.60053*1.59995*1.60098*1.59995
2010/01/06 02:40:00*1.59995*1.59932*1.59997*1.5991
2010/01/06 02:45:00*1.59932*1.59953*1.5998*1.5989
2010/01/06 02:50:00*1.59953*1.6011*1.6017*1.59934
2010/01/06 02:55:00*1.6011*1.60155*1.60278*1.60103
2010/01/06 03:00:00*1.60155*1.60114*1.6025*1.60085
2010/01/06 03:05:00*1.60114*1.60328*1.60339*1.601
2010/01/06 03:10:00*1.60328*1.60426*1.60455*1.60292
2010/01/06 03:15:00*1.60426*1.60394*1.60444*1.60319
2010/01/06 03:20:00*1.60394*1.60272*1.60424*1.60245
2010/01/06 03:25:00*1.60272*1.60404*1.60428*1.60268
2010/01/06 03:30:00*1.60404*1.60443*1.60538*1.60402
2010/01/06 03:35:00*1.60443*1.60491*1.60629*1.60438
2010/01/06 03:40:00*1.60491*1.60535*1.6057*1.60478
2010/01/06 03:45:00*1.60535*1.60625*1.6063*1.6049
2010/01/06 03:50:00*1.60625*1.60455*1.60625*1.60428
2010/01/06 03:55:00*1.60455*1.60401*1.60475*1.60367
2010/01/06 04:00:00*1.60401*1.60496*1.60545*1.60376
2010/01/06 04:05:00*1.60496*1.60425*1.60609*1.6038
2010/01/06 04:10:00*1.60425*1.60415*1.60466*1.60372
2010/01/06 04:15:00*1.60415*1.60225*1.6043*1.60186
2010/01/06 04:20:00*1.60225*1.60245*1.60303*1.60209
2010/01/06 04:25:00*1.60245*1.60375*1.60375*1.60223
2010/01/06 04:30:00*1.60375*1.60402*1.60427*1.60282
2010/01/06 04:35:00*1.60402*1.60335*1.60416*1.60327
2010/01/06 04:40:00*1.60335*1.60215*1.60335*1.60194
2010/01/06 04:45:00*1.60215*1.60295*1.60322*1.60208
2010/01/06 04:50:00*1.60295*1.60102*1.603*1.60092
2010/01/06 04:55:00*1.60102*1.60215*1.60265*1.60035
2010/01/06 05:00:00*1.60215*1.60185*1.60227*1.60115
2010/01/06 05:05:00*1.60185*1.60195*1.6026*1.6017
2010/01/06 05:10:00*1.60195*1.60182*1.60206*1.60138
2010/01/06 05:15:00*1.60182*1.60172*1.60205*1.60114
2010/01/06 05:20:00*1.60172*1.60115*1.60192*1.6011
2010/01/06 05:25:00*1.60115*1.6006*1.6013*1.59991
2010/01/06 05:30:00*1.6006*1.60025*1.6007*1.60022
2010/01/06 05:35:00*1.60025*1.5988*1.60025*1.59851
2010/01/06 05:40:00*1.5988*1.59875*1.59957*1.59849
2010/01/06 05:45:00*1.59875*1.59884*1.59961*1.59865
2010/01/06 05:50:00*1.59884*1.5998*1.60055*1.59875
2010/01/06 05:55:00*1.5998*1.60095*1.6011*1.5998
2010/01/06 06:00:00*1.60095*1.60005*1.60125*1.59984
2010/01/06 06:05:00*1.60005*1.5992*1.60039*1.59857
2010/01/06 06:10:00*1.5992*1.59975*1.6001*1.59904
2010/01/06 06:15:00*1.59975*1.5991*1.60005*1.59895
2010/01/06 06:20:00*1.5991*1.59998*1.60003*1.59892
2010/01/06 06:25:00*1.59998*1.6003*1.60049*1.59982
2010/01/06 06:30:00*1.6003*1.5995*1.6005*1.59937
2010/01/06 06:35:00*1.5995*1.5993*1.59965*1.59913
2010/01/06 06:40:00*1.5993*1.59905*1.5997*1.59905
2010/01/06 06:45:00*1.59905*1.59915*1.5993*1.59859
2010/01/06 06:50:00*1.59915*1.59918*1.59925*1.59814
2010/01/06 06:55:00*1.59918*1.59815*1.59918*1.59779
2010/01/06 07:00:00*1.59815*1.59832*1.59846*1.59764
2010/01/06 07:05:00*1.59832*1.5975*1.5991*1.5974
2010/01/06 07:10:00*1.5975*1.59777*1.59818*1.59697
2010/01/06 07:15:00*1.59777*1.59825*1.59835*1.59751
2010/01/06 07:20:00*1.59825*1.59765*1.59859*1.5975
2010/01/06 07:25:00*1.59765*1.5974*1.598*1.59726
2010/01/06 07:30:00*1.5974*1.59772*1.59777*1.59695
2010/01/06 07:35:00*1.59772*1.5965*1.59781*1.59642
2010/01/06 07:40:00*1.5965*1.59725*1.59758*1.59645
2010/01/06 07:45:00*1.59725*1.5964*1.5973*1.5959
2010/01/06 07:50:00*1.5964*1.59741*1.5982*1.59625
2010/01/06 07:55:00*1.59741*1.59646*1.59741*1.59646
2010/01/06 08:00:00*1.59646*1.59735*1.59745*1.59646
2010/01/06 08:05:00*1.59735*1.59716*1.59741*1.59704
2010/01/06 08:10:00*1.59716*1.59715*1.59745*1.59637
2010/01/06 08:15:00*1.59715*1.59876*1.59877*1.59604
2010/01/06 08:20:00*1.59876*1.59814*1.59901*1.59799
2010/01/06 08:25:00*1.59814*1.59786*1.59815*1.59738
2010/01/06 08:30:00*1.59786*1.59745*1.5986*1.5974
2010/01/06 08:35:00*1.59745*1.59805*1.5981*1.59692
2010/01/06 08:40:00*1.59805*1.59668*1.59877*1.59668
2010/01/06 08:45:00*1.59668*1.59715*1.59748*1.59639
2010/01/06 08:50:00*1.59715*1.59655*1.59724*1.5962
2010/01/06 08:55:00*1.59655*1.59678*1.59716*1.59655
2010/01/06 09:00:00*1.59678*1.59689*1.59715*1.59654
2010/01/06 09:05:00*1.59689*1.59759*1.59817*1.59679
2010/01/06 09:10:00*1.59759*1.5967*1.5976*1.59654
2010/01/06 09:15:00*1.5967*1.59677*1.59704*1.59644
2010/01/06 09:20:00*1.59677*1.59707*1.59785*1.59669
2010/01/06 09:25:00*1.59707*1.59775*1.598*1.59691
2010/01/06 09:30:00*1.59775*1.59792*1.59855*1.59763
2010/01/06 09:35:00*1.59792*1.5971*1.59825*1.59705
2010/01/06 09:40:00*1.5971*1.59479*1.59725*1.59469
2010/01/06 09:45:00*1.59479*1.59465*1.59545*1.59365
2010/01/06 09:50:00*1.59465*1.59565*1.59595*1.59452
2010/01/06 09:55:00*1.59565*1.59473*1.59585*1.59434
2010/01/06 10:00:00*1.59473*1.59726*1.59745*1.5941
2010/01/06 10:05:00*1.59726*1.59847*1.59891*1.59675
2010/01/06 10:10:00*1.59847*1.59805*1.59855*1.59729
2010/01/06 10:15:00*1.59805*1.59705*1.59925*1.59704
2010/01/06 10:20:00*1.59705*1.59731*1.59771*1.59674
2010/01/06 10:25:00*1.59731*1.5986*1.59892*1.59714
2010/01/06 10:30:00*1.5986*1.59719*1.5986*1.59709
2010/01/06 10:35:00*1.59719*1.59745*1.59801*1.59654
2010/01/06 10:40:00*1.59745*1.59742*1.59755*1.59655
2010/01/06 10:45:00*1.59742*1.59655*1.59762*1.59642
2010/01/06 10:50:00*1.59655*1.5974*1.5974*1.59641
2010/01/06 10:55:00*1.5974*1.5998*1.6*1.59677
2010/01/06 11:00:00*1.5998*1.60074*1.6019*1.59937
2010/01/06 11:05:00*1.60074*1.60143*1.60292*1.60054
2010/01/06 11:10:00*1.60143*1.603*1.60336*1.6012
2010/01/06 11:15:00*1.603*1.60349*1.6043*1.60294
2010/01/06 11:20:00*1.60349*1.60309*1.6042*1.60275
2010/01/06 11:25:00*1.60309*1.6021*1.60345*1.60192
2010/01/06 11:30:00*1.6021*1.60195*1.6027*1.60172
2010/01/06 11:35:00*1.60195*1.60295*1.603*1.60195
2010/01/06 11:40:00*1.60295*1.60175*1.603*1.60175
2010/01/06 11:45:00*1.60175*1.60158*1.60209*1.60149
2010/01/06 11:50:00*1.60158*1.60178*1.6022*1.60147
2010/01/06 11:55:00*1.60178*1.60133*1.60178*1.60055
2010/01/06 12:00:00*1.60133*1.60106*1.6015*1.60069
2010/01/06 12:05:00*1.60106*1.60026*1.60137*1.59969
2010/01/06 12:10:00*1.60026*1.5995*1.60032*1.59919
2010/01/06 12:15:00*1.5995*1.59936*1.59955*1.59901
2010/01/06 12:20:00*1.59936*1.59897*1.59945*1.59807
2010/01/06 12:25:00*1.59897*1.59905*1.59945*1.59874
2010/01/06 12:30:00*1.59905*1.59946*1.59946*1.59874
2010/01/06 12:35:00*1.59946*1.59888*1.59975*1.59888
2010/01/06 12:40:00*1.59888*1.59924*1.59946*1.59883
2010/01/06 12:45:00*1.59924*1.5996*1.59964*1.59924
2010/01/06 12:50:00*1.5996*1.5995*1.60005*1.59944
2010/01/06 12:55:00*1.5995*1.59945*1.5997*1.59853
2010/01/06 13:00:00*1.59945*1.59894*1.5995*1.59884
2010/01/06 13:05:00*1.59894*1.59807*1.59907*1.59774
2010/01/06 13:10:00*1.59807*1.59763*1.59815*1.59736
2010/01/06 13:15:00*1.59763*1.59742*1.59788*1.59729
2010/01/06 13:20:00*1.59742*1.59724*1.59762*1.59722
2010/01/06 13:25:00*1.59724*1.59738*1.59761*1.5972
2010/01/06 13:30:00*1.59738*1.59781*1.59791*1.59738
2010/01/06 13:35:00*1.59781*1.59787*1.59798*1.59781
2010/01/06 13:40:00*1.59787*1.59795*1.598*1.59773
2010/01/06 13:45:00*1.59795*1.59829*1.59834*1.59791
2010/01/06 13:50:00*1.59829*1.59865*1.59865*1.59826
2010/01/06 13:55:00*1.59865*1.59895*1.5992*1.59857
2010/01/06 14:00:00*1.59895*1.6003*1.60136*1.59895
2010/01/06 14:05:00*1.6003*1.6011*1.6021*1.6003
2010/01/06 14:10:00*1.6011*1.60169*1.6024*1.60091
2010/01/06 14:15:00*1.60169*1.60168*1.6017*1.60071
2010/01/06 14:20:00*1.60168*1.60161*1.60212*1.60146
2010/01/06 14:25:00*1.60161*1.60077*1.60163*1.60053
2010/01/06 14:30:00*1.60077*1.60133*1.60162*1.60077
2010/01/06 14:35:00*1.60133*1.60138*1.6015*1.60129
2010/01/06 14:40:00*1.60138*1.60167*1.60173*1.60106
2010/01/06 14:45:00*1.60167*1.60164*1.6022*1.60157
2010/01/06 14:50:00*1.60164*1.60039*1.60164*1.60027
2010/01/06 14:55:00*1.60039*1.5995*1.60072*1.5995
2010/01/06 15:00:00*1.5995*1.60046*1.60077*1.5995
2010/01/06 15:05:00*1.60046*1.60045*1.60059*1.60008
2010/01/06 15:10:00*1.60045*1.60054*1.60074*1.60043
2010/01/06 15:15:00*1.60054*1.60033*1.60058*1.59973
2010/01/06 15:20:00*1.60033*1.60074*1.60089*1.60023
2010/01/06 15:25:00*1.60074*1.60076*1.60089*1.60054
2010/01/06 15:30:00*1.60076*1.60064*1.60084*1.60056
2010/01/06 15:35:00*1.60064*1.60115*1.60141*1.60034
2010/01/06 15:40:00*1.60115*1.60121*1.60135*1.60078
2010/01/06 15:45:00*1.60121*1.60095*1.60122*1.60093
2010/01/06 15:50:00*1.60095*1.60122*1.60125*1.60095
2010/01/06 15:55:00*1.60122*1.60199*1.6021*1.60113
2010/01/06 16:00:00*1.60199*1.60238*1.6026*1.60183
2010/01/06 16:05:00*1.60238*1.60248*1.60321*1.60238
2010/01/06 16:10:00*1.60248*1.60227*1.60253*1.60172
2010/01/06 16:15:00*1.60227*1.60216*1.60237*1.60194
2010/01/06 16:20:00*1.60216*1.60203*1.6022*1.60203
2010/01/06 16:25:00*1.60203*1.60202*1.60219*1.60179
2010/01/06 16:30:00*1.60202*1.60157*1.60205*1.60153
2010/01/06 16:35:00*1.60157*1.60142*1.6016*1.60111
2010/01/06 16:40:00*1.60142*1.6012*1.60142*1.60117
2010/01/06 16:45:00*1.6012*1.60088*1.60121*1.60055
2010/01/06 16:50:00*1.60088*1.60134*1.60139*1.60088
2010/01/06 16:55:00*1.60134*1.60155*1.60172*1.60129
2010/01/06 17:00:00*1.60155*1.60169*1.60172*1.60045
