2010/01/04 17:05:00*1.6088*1.60904*1.60905*1.60863
2010/01/04 17:10:00*1.60904*1.60934*1.60979*1.60901
2010/01/04 17:15:00*1.60934*1.60958*1.60958*1.60932
2010/01/04 17:20:00*1.60958*1.60957*1.60958*1.60957
2010/01/04 17:25:00*1.60957*1.60937*1.60964*1.60931
2010/01/04 17:30:00*1.60937*1.60884*1.6095*1.60866
2010/01/04 17:35:00*1.60884*1.60934*1.60935*1.60883
2010/01/04 17:40:00*1.60934*1.6094*1.60957*1.60921
2010/01/04 17:45:00*1.6094*1.60911*1.6094*1.60858
2010/01/04 17:50:00*1.60911*1.60889*1.60911*1.60886
2010/01/04 17:55:00*1.60889*1.60895*1.609*1.60884
2010/01/04 18:00:00*1.60895*1.60872*1.60898*1.60867
2010/01/04 18:05:00*1.60872*1.60905*1.60911*1.60827
2010/01/04 18:10:00*1.60905*1.60891*1.60906*1.60861
2010/01/04 18:15:00*1.60891*1.60907*1.60912*1.60885
2010/01/04 18:20:00*1.60907*1.61069*1.61116*1.60907
2010/01/04 18:25:00*1.61069*1.61005*1.61075*1.60995
2010/01/04 18:30:00*1.61005*1.61101*1.61122*1.60997
2010/01/04 18:35:00*1.61101*1.61052*1.61115*1.61052
2010/01/04 18:40:00*1.61052*1.61015*1.61055*1.6101
2010/01/04 18:45:00*1.61015*1.61011*1.61035*1.61006
2010/01/04 18:50:00*1.61011*1.6106*1.6106*1.6101
2010/01/04 18:55:00*1.6106*1.61116*1.61131*1.6106
2010/01/04 19:00:00*1.61116*1.61135*1.61192*1.61102
2010/01/04 19:05:00*1.61135*1.61275*1.6131*1.6113
2010/01/04 19:10:00*1.61275*1.61264*1.61366*1.61259
2010/01/04 19:15:00*1.61264*1.6118*1.61264*1.61144
2010/01/04 19:20:00*1.6118*1.61191*1.61196*1.61164
2010/01/04 19:25:00*1.61191*1.61205*1.61212*1.6117
2010/01/04 19:30:00*1.61205*1.61147*1.61215*1.61139
2010/01/04 19:35:00*1.61147*1.61159*1.61178*1.61147
2010/01/04 19:40:00*1.61159*1.61196*1.61196*1.6114
2010/01/04 19:45:00*1.61196*1.61095*1.61241*1.61072
2010/01/04 19:50:00*1.61095*1.61045*1.61095*1.61044
2010/01/04 19:55:00*1.61045*1.61035*1.61096*1.61021
2010/01/04 20:00:00*1.61035*1.60971*1.61045*1.60967
2010/01/04 20:05:00*1.60971*1.60885*1.60971*1.6084
2010/01/04 20:10:00*1.60885*1.60759*1.609*1.60745
2010/01/04 20:15:00*1.60759*1.60802*1.60828*1.6074
2010/01/04 20:20:00*1.60802*1.60763*1.60812*1.60738
2010/01/04 20:25:00*1.60763*1.607*1.60768*1.60654
2010/01/04 20:30:00*1.607*1.60745*1.60769*1.60692
2010/01/04 20:35:00*1.60745*1.60801*1.60816*1.60737
2010/01/04 20:40:00*1.60801*1.60823*1.60831*1.60785
2010/01/04 20:45:00*1.60823*1.60805*1.60895*1.60805
2010/01/04 20:50:00*1.60805*1.6081*1.6082*1.60795
2010/01/04 20:55:00*1.6081*1.6078*1.60815*1.60774
2010/01/04 21:00:00*1.6078*1.6074*1.6078*1.60726
2010/01/04 21:05:00*1.6074*1.60705*1.60745*1.60695
2010/01/04 21:10:00*1.60705*1.60795*1.60795*1.60699
2010/01/04 21:15:00*1.60795*1.60765*1.608*1.60728
2010/01/04 21:20:00*1.60765*1.60885*1.60885*1.6076
2010/01/04 21:25:00*1.60885*1.6088*1.60932*1.60834
2010/01/04 21:30:00*1.6088*1.60909*1.60945*1.60834
2010/01/04 21:35:00*1.60909*1.60867*1.6096*1.60867
2010/01/04 21:40:00*1.60867*1.60839*1.60877*1.60797
2010/01/04 21:45:00*1.60839*1.60854*1.60874*1.60834
2010/01/04 21:50:00*1.60854*1.60844*1.60879*1.60844
2010/01/04 21:55:00*1.60844*1.6094*1.6094*1.60844
2010/01/04 22:00:00*1.6094*1.60912*1.60955*1.60907
2010/01/04 22:05:00*1.60912*1.60939*1.60966*1.60892
2010/01/04 22:10:00*1.60939*1.60955*1.60985*1.60899
2010/01/04 22:15:00*1.60955*1.6096*1.6097*1.60948
2010/01/04 22:20:00*1.6096*1.60965*1.60965*1.60942
2010/01/04 22:25:00*1.60965*1.60912*1.60975*1.60908
2010/01/04 22:30:00*1.60912*1.60936*1.6094*1.60885
2010/01/04 22:35:00*1.60936*1.6085*1.60936*1.60849
2010/01/04 22:40:00*1.6085*1.60845*1.6086*1.60845
2010/01/04 22:45:00*1.60845*1.60861*1.60866*1.60845
2010/01/04 22:50:00*1.60861*1.60855*1.60872*1.60855
2010/01/04 22:55:00*1.60855*1.60859*1.6087*1.60855
2010/01/04 23:00:00*1.60859*1.60884*1.60884*1.60857
2010/01/04 23:05:00*1.60884*1.6087*1.60894*1.6087
2010/01/04 23:10:00*1.6087*1.60865*1.6088*1.6086
2010/01/04 23:15:00*1.60865*1.60931*1.60946*1.60862
2010/01/04 23:20:00*1.60931*1.60971*1.60971*1.60927
2010/01/04 23:25:00*1.60971*1.61021*1.61036*1.60966
2010/01/04 23:30:00*1.61021*1.61066*1.61071*1.6102
2010/01/04 23:35:00*1.61066*1.61065*1.61165*1.61032
2010/01/04 23:40:00*1.61065*1.6099*1.61087*1.6097
2010/01/04 23:45:00*1.6099*1.6102*1.6102*1.60925
2010/01/04 23:50:00*1.6102*1.60863*1.6102*1.60857
2010/01/04 23:55:00*1.60863*1.60865*1.60918*1.60863
2010/01/05 00:00:00*1.60865*1.60883*1.60892*1.6078
2010/01/05 00:05:00*1.60883*1.60928*1.60959*1.60883
2010/01/05 00:10:00*1.60928*1.60924*1.60956*1.60914
2010/01/05 00:15:00*1.60924*1.60932*1.60937*1.60903
2010/01/05 00:20:00*1.60932*1.60945*1.60963*1.60915
2010/01/05 00:25:00*1.60945*1.6092*1.60945*1.60895
2010/01/05 00:30:00*1.6092*1.61033*1.61045*1.60912
2010/01/05 00:35:00*1.61033*1.6112*1.6116*1.61033
2010/01/05 00:40:00*1.6112*1.61087*1.61124*1.61069
2010/01/05 00:45:00*1.61087*1.61346*1.61346*1.61087
2010/01/05 00:50:00*1.61346*1.61271*1.61394*1.61226
2010/01/05 00:55:00*1.61271*1.61319*1.61355*1.61209
2010/01/05 01:00:00*1.61319*1.6124*1.61325*1.61217
2010/01/05 01:05:00*1.6124*1.61273*1.613*1.61212
2010/01/05 01:10:00*1.61273*1.612*1.61305*1.61195
2010/01/05 01:15:00*1.612*1.61131*1.61214*1.61126
2010/01/05 01:20:00*1.61131*1.61176*1.61183*1.61131
2010/01/05 01:25:00*1.61176*1.6129*1.6129*1.61136
2010/01/05 01:30:00*1.6129*1.61382*1.61386*1.61279
2010/01/05 01:35:00*1.61382*1.6148*1.6152*1.61365
2010/01/05 01:40:00*1.6148*1.61407*1.61523*1.61374
2010/01/05 01:45:00*1.61407*1.61476*1.61496*1.61402
2010/01/05 01:50:00*1.61476*1.61475*1.61494*1.61435
2010/01/05 01:55:00*1.61475*1.61505*1.61509*1.61443
2010/01/05 02:00:00*1.61505*1.61452*1.61525*1.61442
2010/01/05 02:05:00*1.61452*1.61328*1.61452*1.61314
2010/01/05 02:10:00*1.61328*1.6125*1.61328*1.6117
2010/01/05 02:15:00*1.6125*1.613*1.6131*1.61212
2010/01/05 02:20:00*1.613*1.6136*1.61375*1.613
2010/01/05 02:25:00*1.6136*1.6136*1.61371*1.61277
2010/01/05 02:30:00*1.6136*1.61323*1.61456*1.61323
2010/01/05 02:35:00*1.61323*1.61294*1.61342*1.61291
2010/01/05 02:40:00*1.61294*1.61175*1.61305*1.61168
2010/01/05 02:45:00*1.61175*1.61128*1.61185*1.61044
2010/01/05 02:50:00*1.61128*1.61015*1.61133*1.60971
2010/01/05 02:55:00*1.61015*1.61*1.6102*1.60904
2010/01/05 03:00:00*1.61*1.60761*1.6103*1.60722
2010/01/05 03:05:00*1.60761*1.60751*1.60811*1.60693
2010/01/05 03:10:00*1.60751*1.6078*1.60805*1.60701
2010/01/05 03:15:00*1.6078*1.60721*1.6088*1.6071
2010/01/05 03:20:00*1.60721*1.60397*1.60721*1.60366
2010/01/05 03:25:00*1.60397*1.60425*1.60473*1.6039
2010/01/05 03:30:00*1.60425*1.60365*1.60445*1.60263
2010/01/05 03:35:00*1.60365*1.60445*1.60467*1.60334
2010/01/05 03:40:00*1.60445*1.60377*1.6045*1.60355
2010/01/05 03:45:00*1.60377*1.60416*1.60447*1.60355
2010/01/05 03:50:00*1.60416*1.60475*1.60532*1.60402
2010/01/05 03:55:00*1.60475*1.60435*1.60508*1.60365
2010/01/05 04:00:00*1.60435*1.60604*1.60646*1.60395
2010/01/05 04:05:00*1.60604*1.60577*1.60604*1.60513
2010/01/05 04:10:00*1.60577*1.6065*1.60675*1.60575
2010/01/05 04:15:00*1.6065*1.60641*1.60761*1.60626
2010/01/05 04:20:00*1.60641*1.60747*1.60764*1.60584
2010/01/05 04:25:00*1.60747*1.6077*1.60775*1.60699
2010/01/05 04:30:00*1.6077*1.60687*1.60835*1.60664
2010/01/05 04:35:00*1.60687*1.60722*1.60755*1.60676
2010/01/05 04:40:00*1.60722*1.605*1.6073*1.6047
2010/01/05 04:45:00*1.605*1.60455*1.60544*1.60434
2010/01/05 04:50:00*1.60455*1.60523*1.60535*1.60419
2010/01/05 04:55:00*1.60523*1.60497*1.60539*1.6036
2010/01/05 05:00:00*1.60497*1.60479*1.60533*1.60454
2010/01/05 05:05:00*1.60479*1.60446*1.60533*1.60404
2010/01/05 05:10:00*1.60446*1.60424*1.60476*1.60359
2010/01/05 05:15:00*1.60424*1.60294*1.60459*1.60294
2010/01/05 05:20:00*1.60294*1.60275*1.60294*1.60205
2010/01/05 05:25:00*1.60275*1.60365*1.6039*1.60257
2010/01/05 05:30:00*1.60365*1.60231*1.6037*1.60222
2010/01/05 05:35:00*1.60231*1.60167*1.60275*1.60106
2010/01/05 05:40:00*1.60167*1.60145*1.60174*1.60009
2010/01/05 05:45:00*1.60145*1.60082*1.602*1.60073
2010/01/05 05:50:00*1.60082*1.6003*1.60087*1.59923
2010/01/05 05:55:00*1.6003*1.59995*1.60075*1.59969
2010/01/05 06:00:00*1.59995*1.60015*1.60059*1.59971
2010/01/05 06:05:00*1.60015*1.60035*1.60039*1.59974
2010/01/05 06:10:00*1.60035*1.6008*1.60091*1.60035
2010/01/05 06:15:00*1.6008*1.60017*1.6008*1.59907
2010/01/05 06:20:00*1.60017*1.5992*1.60017*1.59875
2010/01/05 06:25:00*1.5992*1.60055*1.60075*1.5992
2010/01/05 06:30:00*1.60055*1.60063*1.60113*1.60042
2010/01/05 06:35:00*1.60063*1.6017*1.60175*1.60063
2010/01/05 06:40:00*1.6017*1.60108*1.60175*1.60088
2010/01/05 06:45:00*1.60108*1.6022*1.6026*1.60108
2010/01/05 06:50:00*1.6022*1.60209*1.60246*1.60206
2010/01/05 06:55:00*1.60209*1.60113*1.6022*1.60113
2010/01/05 07:00:00*1.60113*1.60125*1.60145*1.60096
2010/01/05 07:05:00*1.60125*1.60169*1.602*1.60109
2010/01/05 07:10:00*1.60169*1.60155*1.60185*1.6014
2010/01/05 07:15:00*1.60155*1.6018*1.6018*1.60141
2010/01/05 07:20:00*1.6018*1.60199*1.60246*1.60171
2010/01/05 07:25:00*1.60199*1.60248*1.60248*1.60154
2010/01/05 07:30:00*1.60248*1.60267*1.6033*1.60244
2010/01/05 07:35:00*1.60267*1.60262*1.60267*1.602
2010/01/05 07:40:00*1.60262*1.60515*1.60516*1.60253
2010/01/05 07:45:00*1.60515*1.60424*1.6054*1.60414
2010/01/05 07:50:00*1.60424*1.6038*1.60434*1.60311
2010/01/05 07:55:00*1.6038*1.6036*1.6043*1.60337
2010/01/05 08:00:00*1.6036*1.60333*1.604*1.60319
2010/01/05 08:05:00*1.60333*1.60335*1.60345*1.60255
2010/01/05 08:10:00*1.60335*1.60369*1.60375*1.60294
2010/01/05 08:15:00*1.60369*1.6042*1.60438*1.60345
2010/01/05 08:20:00*1.6042*1.60372*1.60466*1.60372
2010/01/05 08:25:00*1.60372*1.60285*1.60372*1.60275
2010/01/05 08:30:00*1.60285*1.6019*1.6029*1.6016
2010/01/05 08:35:00*1.6019*1.60085*1.602*1.60047
2010/01/05 08:40:00*1.60085*1.60095*1.6015*1.60079
2010/01/05 08:45:00*1.60095*1.60225*1.60245*1.60047
2010/01/05 08:50:00*1.60225*1.60223*1.60295*1.60212
2010/01/05 08:55:00*1.60223*1.6037*1.6042*1.60221
2010/01/05 09:00:00*1.6037*1.60185*1.6037*1.60148
2010/01/05 09:05:00*1.60185*1.60258*1.60284*1.60185
2010/01/05 09:10:00*1.60258*1.60315*1.60321*1.60245
2010/01/05 09:15:00*1.60315*1.60306*1.60335*1.60246
2010/01/05 09:20:00*1.60306*1.60325*1.60395*1.60306
2010/01/05 09:25:00*1.60325*1.6037*1.60392*1.60269
2010/01/05 09:30:00*1.6037*1.60305*1.6049*1.60294
2010/01/05 09:35:00*1.60305*1.60216*1.6046*1.60215
2010/01/05 09:40:00*1.60216*1.60315*1.60355*1.60191
2010/01/05 09:45:00*1.60315*1.6035*1.60375*1.60285
2010/01/05 09:50:00*1.6035*1.60455*1.60455*1.60294
2010/01/05 09:55:00*1.60455*1.6044*1.6049*1.60389
2010/01/05 10:00:00*1.6044*1.605*1.60543*1.60419
2010/01/05 10:05:00*1.605*1.60386*1.6052*1.60309
2010/01/05 10:10:00*1.60386*1.60405*1.60446*1.60362
2010/01/05 10:15:00*1.60405*1.60505*1.6054*1.60385
2010/01/05 10:20:00*1.60505*1.6046*1.60545*1.60459
2010/01/05 10:25:00*1.6046*1.60575*1.60696*1.6046
2010/01/05 10:30:00*1.60575*1.60585*1.6062*1.60555
2010/01/05 10:35:00*1.60585*1.6043*1.60585*1.60422
2010/01/05 10:40:00*1.6043*1.60415*1.60465*1.60364
2010/01/05 10:45:00*1.60415*1.60335*1.60455*1.60335
2010/01/05 10:50:00*1.60335*1.6026*1.6037*1.60231
2010/01/05 10:55:00*1.6026*1.60306*1.60321*1.602
2010/01/05 11:00:00*1.60306*1.6035*1.60355*1.60259
2010/01/05 11:05:00*1.6035*1.60426*1.60446*1.6035
2010/01/05 11:10:00*1.60426*1.6039*1.60426*1.60325
2010/01/05 11:15:00*1.6039*1.60355*1.6048*1.6032
2010/01/05 11:20:00*1.60355*1.60325*1.60415*1.6028
2010/01/05 11:25:00*1.60325*1.60154*1.60355*1.60081
2010/01/05 11:30:00*1.60154*1.59911*1.60168*1.5991
2010/01/05 11:35:00*1.59911*1.59915*1.60011*1.59849
2010/01/05 11:40:00*1.59915*1.59937*1.60029*1.59874
2010/01/05 11:45:00*1.59937*1.60072*1.6013*1.59934
2010/01/05 11:50:00*1.60072*1.59952*1.60076*1.59945
2010/01/05 11:55:00*1.59952*1.60062*1.60075*1.59944
2010/01/05 12:00:00*1.60062*1.60095*1.601*1.60059
2010/01/05 12:05:00*1.60095*1.6005*1.6011*1.60045
2010/01/05 12:10:00*1.6005*1.59985*1.6008*1.59985
2010/01/05 12:15:00*1.59985*1.5995*1.59985*1.59922
2010/01/05 12:20:00*1.5995*1.59975*1.59975*1.59863
2010/01/05 12:25:00*1.59975*1.59958*1.59979*1.59919
2010/01/05 12:30:00*1.59958*1.59948*1.5999*1.59927
2010/01/05 12:35:00*1.59948*1.5995*1.59991*1.59944
2010/01/05 12:40:00*1.5995*1.59915*1.59972*1.599
2010/01/05 12:45:00*1.59915*1.5988*1.59925*1.59854
2010/01/05 12:50:00*1.5988*1.59919*1.59936*1.59869
2010/01/05 12:55:00*1.59919*1.60024*1.60029*1.59895
2010/01/05 13:00:00*1.60024*1.59795*1.6003*1.59769
2010/01/05 13:05:00*1.59795*1.59665*1.5983*1.59645
2010/01/05 13:10:00*1.59665*1.59689*1.59739*1.59665
2010/01/05 13:15:00*1.59689*1.59755*1.59762*1.59689
2010/01/05 13:20:00*1.59755*1.5968*1.59767*1.59663
2010/01/05 13:25:00*1.5968*1.59737*1.59767*1.59645
2010/01/05 13:30:00*1.59737*1.59685*1.59745*1.59664
2010/01/05 13:35:00*1.59685*1.59708*1.59715*1.5966
2010/01/05 13:40:00*1.59708*1.59675*1.59733*1.59675
2010/01/05 13:45:00*1.59675*1.5975*1.5977*1.59649
2010/01/05 13:50:00*1.5975*1.59775*1.59805*1.59717
2010/01/05 13:55:00*1.59775*1.59745*1.59795*1.59688
2010/01/05 14:00:00*1.59745*1.59845*1.59865*1.5973
2010/01/05 14:05:00*1.59845*1.59823*1.59875*1.59796
2010/01/05 14:10:00*1.59823*1.59834*1.59865*1.59802
2010/01/05 14:15:00*1.59834*1.59825*1.5987*1.59784
2010/01/05 14:20:00*1.59825*1.59866*1.59885*1.5982
2010/01/05 14:25:00*1.59866*1.59875*1.59905*1.59839
2010/01/05 14:30:00*1.59875*1.59888*1.59905*1.59849
2010/01/05 14:35:00*1.59888*1.59885*1.59895*1.59855
2010/01/05 14:40:00*1.59885*1.59851*1.59885*1.59851
2010/01/05 14:45:00*1.59851*1.5991*1.5991*1.59845
2010/01/05 14:50:00*1.5991*1.59935*1.5996*1.59905
2010/01/05 14:55:00*1.59935*1.59995*1.60015*1.59929
2010/01/05 15:00:00*1.59995*1.59983*1.60025*1.59953
2010/01/05 15:05:00*1.59983*1.60014*1.60055*1.59979
2010/01/05 15:10:00*1.60014*1.59975*1.60055*1.5997
2010/01/05 15:15:00*1.59975*1.60015*1.60026*1.59955
2010/01/05 15:20:00*1.60015*1.5999*1.60027*1.59988
2010/01/05 15:25:00*1.5999*1.59985*1.60005*1.5998
2010/01/05 15:30:00*1.59985*1.5997*1.59995*1.59958
2010/01/05 15:35:00*1.5997*1.59955*1.5998*1.5995
2010/01/05 15:40:00*1.59955*1.5993*1.59965*1.59928
2010/01/05 15:45:00*1.5993*1.59965*1.59975*1.59927
2010/01/05 15:50:00*1.59965*1.59945*1.59975*1.59943
2010/01/05 15:55:00*1.59945*1.59939*1.59969*1.5993
2010/01/05 16:00:00*1.59939*1.59961*1.59961*1.59923
2010/01/05 16:05:00*1.59961*1.59964*1.59976*1.59954
2010/01/05 16:10:00*1.59964*1.5995*1.59965*1.59948
2010/01/05 16:15:00*1.5995*1.5997*1.5997*1.59945
2010/01/05 16:20:00*1.5997*1.5997*1.5997*1.59957
2010/01/05 16:25:00*1.5997*1.5998*1.59982*1.59969
2010/01/05 16:30:00*1.5998*1.60034*1.60035*1.59977
2010/01/05 16:35:00*1.60034*1.6*1.60035*1.59981
2010/01/05 16:40:00*1.6*1.60005*1.60025*1.5998
2010/01/05 16:45:00*1.60005*1.599*1.60015*1.59878
2010/01/05 16:50:00*1.599*1.59915*1.59925*1.599
2010/01/05 16:55:00*1.59915*1.59882*1.59915*1.59875
2010/01/05 17:00:00*1.59882*1.59885*1.59895*1.59882
