2010/01/03 17:05:00*1.61072*1.6105*1.61081*1.6105
2010/01/03 17:10:00*1.6105*1.61081*1.61086*1.6105
2010/01/03 17:15:00*1.61081*1.61112*1.61112*1.61061
2010/01/03 17:20:00*1.61112*1.61167*1.61168*1.6111
2010/01/03 17:25:00*1.61167*1.61209*1.61209*1.61151
2010/01/03 17:30:00*1.61209*1.61156*1.61216*1.6109
2010/01/03 17:35:00*1.61156*1.61231*1.61244*1.6113
2010/01/03 17:40:00*1.61231*1.61189*1.61247*1.6117
2010/01/03 17:45:00*1.61189*1.61255*1.61255*1.61174
2010/01/03 17:50:00*1.61255*1.61337*1.61337*1.61241
2010/01/03 17:55:00*1.61337*1.61244*1.61337*1.61239
2010/01/03 18:00:00*1.61244*1.61252*1.61275*1.61203
2010/01/03 18:05:00*1.61252*1.61279*1.61283*1.61248
2010/01/03 18:10:00*1.61279*1.6129*1.61317*1.61278
2010/01/03 18:15:00*1.6129*1.61333*1.61351*1.61285
2010/01/03 18:20:00*1.61333*1.61445*1.6151*1.61331
2010/01/03 18:25:00*1.61445*1.61325*1.61469*1.61304
2010/01/03 18:30:00*1.61325*1.61369*1.61369*1.613
2010/01/03 18:35:00*1.61369*1.61411*1.61413*1.61369
2010/01/03 18:40:00*1.61411*1.61425*1.61498*1.61411
2010/01/03 18:45:00*1.61425*1.61445*1.61445*1.61408
2010/01/03 18:50:00*1.61445*1.61364*1.6147*1.61364
2010/01/03 18:55:00*1.61364*1.6138*1.61395*1.6136
2010/01/03 19:00:00*1.6138*1.61231*1.6142*1.61195
2010/01/03 19:05:00*1.61231*1.6123*1.61263*1.61046
2010/01/03 19:10:00*1.6123*1.61058*1.6123*1.61058
2010/01/03 19:15:00*1.61058*1.61245*1.61263*1.61053
2010/01/03 19:20:00*1.61245*1.61307*1.61475*1.6122
2010/01/03 19:25:00*1.61307*1.61302*1.61386*1.61289
2010/01/03 19:30:00*1.61302*1.61262*1.61314*1.61239
2010/01/03 19:35:00*1.61262*1.61279*1.61285*1.61247
2010/01/03 19:40:00*1.61279*1.61216*1.61279*1.61199
2010/01/03 19:45:00*1.61216*1.61188*1.61245*1.61188
2010/01/03 19:50:00*1.61188*1.61234*1.61286*1.61124
2010/01/03 19:55:00*1.61234*1.61202*1.61277*1.61194
2010/01/03 20:00:00*1.61202*1.6107*1.61212*1.61031
2010/01/03 20:05:00*1.6107*1.61165*1.61165*1.61018
2010/01/03 20:10:00*1.61165*1.6115*1.61197*1.61095
2010/01/03 20:15:00*1.6115*1.61105*1.61175*1.6104
2010/01/03 20:20:00*1.61105*1.61115*1.61123*1.61024
2010/01/03 20:25:00*1.61115*1.61135*1.61148*1.61076
2010/01/03 20:30:00*1.61135*1.6106*1.61135*1.6106
2010/01/03 20:35:00*1.6106*1.6099*1.6106*1.6091
2010/01/03 20:40:00*1.6099*1.60953*1.61013*1.60903
2010/01/03 20:45:00*1.60953*1.60985*1.61*1.60948
2010/01/03 20:50:00*1.60985*1.60904*1.60995*1.60898
2010/01/03 20:55:00*1.60904*1.60889*1.60967*1.60874
2010/01/03 21:00:00*1.60889*1.60919*1.6095*1.60862
2010/01/03 21:05:00*1.60919*1.60913*1.60955*1.60889
2010/01/03 21:10:00*1.60913*1.6098*1.60982*1.60896
2010/01/03 21:15:00*1.6098*1.60975*1.6099*1.60918
2010/01/03 21:20:00*1.60975*1.6112*1.61136*1.60975
2010/01/03 21:25:00*1.6112*1.6099*1.61145*1.60985
2010/01/03 21:30:00*1.6099*1.60991*1.60996*1.60975
2010/01/03 21:35:00*1.60991*1.61017*1.61027*1.60976
2010/01/03 21:40:00*1.61017*1.61037*1.61047*1.61017
2010/01/03 21:45:00*1.61037*1.6105*1.61054*1.61036
2010/01/03 21:50:00*1.6105*1.61115*1.6112*1.61045
2010/01/03 21:55:00*1.61115*1.61103*1.61185*1.61103
2010/01/03 22:00:00*1.61103*1.61058*1.61114*1.61053
2010/01/03 22:05:00*1.61058*1.61054*1.61064*1.61053
2010/01/03 22:10:00*1.61054*1.61024*1.61054*1.61023
2010/01/03 22:15:00*1.61024*1.60974*1.61027*1.60969
2010/01/03 22:20:00*1.60974*1.60925*1.60975*1.6092
2010/01/03 22:25:00*1.60925*1.60915*1.60925*1.60864
2010/01/03 22:30:00*1.60915*1.60905*1.6094*1.60899
2010/01/03 22:35:00*1.60905*1.60847*1.60905*1.60841
2010/01/03 22:40:00*1.60847*1.60774*1.60848*1.60773
2010/01/03 22:45:00*1.60774*1.60745*1.60774*1.60704
2010/01/03 22:50:00*1.60745*1.60762*1.60801*1.60744
2010/01/03 22:55:00*1.60762*1.6088*1.60881*1.6075
2010/01/03 23:00:00*1.6088*1.60928*1.60929*1.6084
2010/01/03 23:05:00*1.60928*1.60938*1.60945*1.609
2010/01/03 23:10:00*1.60938*1.6086*1.60939*1.60853
2010/01/03 23:15:00*1.6086*1.60922*1.60926*1.60857
2010/01/03 23:20:00*1.60922*1.60909*1.60939*1.60875
2010/01/03 23:25:00*1.60909*1.60899*1.60914*1.60893
2010/01/03 23:30:00*1.60899*1.6089*1.60911*1.60869
2010/01/03 23:35:00*1.6089*1.60989*1.60989*1.6089
2010/01/03 23:40:00*1.60989*1.60941*1.61011*1.60939
2010/01/03 23:45:00*1.60941*1.60901*1.60941*1.60891
2010/01/03 23:50:00*1.60901*1.60845*1.60916*1.60837
2010/01/03 23:55:00*1.60845*1.60898*1.609*1.60806
2010/01/04 00:00:00*1.60898*1.60871*1.60898*1.60833
2010/01/04 00:05:00*1.60871*1.60948*1.60956*1.6087
2010/01/04 00:10:00*1.60948*1.609*1.6098*1.60883
2010/01/04 00:15:00*1.609*1.6089*1.60915*1.60875
2010/01/04 00:20:00*1.6089*1.60901*1.60906*1.6088
2010/01/04 00:25:00*1.60901*1.60975*1.60994*1.60897
2010/01/04 00:30:00*1.60975*1.60966*1.60996*1.60946
2010/01/04 00:35:00*1.60966*1.60926*1.60971*1.60916
2010/01/04 00:40:00*1.60926*1.60953*1.60972*1.60926
2010/01/04 00:45:00*1.60953*1.60972*1.60985*1.60941
2010/01/04 00:50:00*1.60972*1.60918*1.60978*1.60915
2010/01/04 00:55:00*1.60918*1.6094*1.60943*1.60908
2010/01/04 01:00:00*1.6094*1.60945*1.60951*1.60921
2010/01/04 01:05:00*1.60945*1.61027*1.61045*1.60922
2010/01/04 01:10:00*1.61027*1.61026*1.61036*1.60987
2010/01/04 01:15:00*1.61026*1.61005*1.61062*1.60981
2010/01/04 01:20:00*1.61005*1.60938*1.6101*1.60937
2010/01/04 01:25:00*1.60938*1.60895*1.60939*1.60865
2010/01/04 01:30:00*1.60895*1.6093*1.6096*1.60891
2010/01/04 01:35:00*1.6093*1.60887*1.6095*1.60871
2010/01/04 01:40:00*1.60887*1.60872*1.6091*1.60862
2010/01/04 01:45:00*1.60872*1.60756*1.60872*1.60718
2010/01/04 01:50:00*1.60756*1.60796*1.60832*1.60756
2010/01/04 01:55:00*1.60796*1.6088*1.6088*1.60796
2010/01/04 02:00:00*1.6088*1.60774*1.6088*1.60737
2010/01/04 02:05:00*1.60774*1.60825*1.6083*1.60743
2010/01/04 02:10:00*1.60825*1.60828*1.60869*1.60781
2010/01/04 02:15:00*1.60828*1.60664*1.60828*1.60614
2010/01/04 02:20:00*1.60664*1.60624*1.60679*1.60594
2010/01/04 02:25:00*1.60624*1.60734*1.60754*1.60619
2010/01/04 02:30:00*1.60734*1.60626*1.60749*1.60572
2010/01/04 02:35:00*1.60626*1.60792*1.60805*1.60624
2010/01/04 02:40:00*1.60792*1.60776*1.60867*1.60751
2010/01/04 02:45:00*1.60776*1.60915*1.60917*1.60772
2010/01/04 02:50:00*1.60915*1.60981*1.6106*1.60879
2010/01/04 02:55:00*1.60981*1.60964*1.6111*1.60964
2010/01/04 03:00:00*1.60964*1.61285*1.61328*1.60902
2010/01/04 03:05:00*1.61285*1.6132*1.61398*1.61259
2010/01/04 03:10:00*1.6132*1.6141*1.61477*1.61309
2010/01/04 03:15:00*1.6141*1.61285*1.61415*1.61264
2010/01/04 03:20:00*1.61285*1.61375*1.61375*1.61263
2010/01/04 03:25:00*1.61375*1.61271*1.61387*1.61238
2010/01/04 03:30:00*1.61271*1.61382*1.61385*1.61257
2010/01/04 03:35:00*1.61382*1.61438*1.61447*1.61343
2010/01/04 03:40:00*1.61438*1.61436*1.6157*1.6143
2010/01/04 03:45:00*1.61436*1.6147*1.61575*1.61402
2010/01/04 03:50:00*1.6147*1.61545*1.61569*1.6144
2010/01/04 03:55:00*1.61545*1.61514*1.61547*1.61472
2010/01/04 04:00:00*1.61514*1.61657*1.61679*1.61514
2010/01/04 04:05:00*1.61657*1.61685*1.61789*1.61623
2010/01/04 04:10:00*1.61685*1.61602*1.617*1.61602
2010/01/04 04:15:00*1.61602*1.61628*1.61656*1.6157
2010/01/04 04:20:00*1.61628*1.61641*1.61641*1.61566
2010/01/04 04:25:00*1.61641*1.61662*1.61853*1.61603
2010/01/04 04:30:00*1.61662*1.61938*1.62018*1.61657
2010/01/04 04:35:00*1.61938*1.61965*1.62085*1.61928
2010/01/04 04:40:00*1.61965*1.61852*1.6197*1.61847
2010/01/04 04:45:00*1.61852*1.61805*1.61864*1.61789
2010/01/04 04:50:00*1.61805*1.61985*1.62019*1.61795
2010/01/04 04:55:00*1.61985*1.6204*1.62117*1.6192
2010/01/04 05:00:00*1.6204*1.62021*1.62053*1.61942
2010/01/04 05:05:00*1.62021*1.62151*1.62205*1.62009
2010/01/04 05:10:00*1.62151*1.62295*1.62338*1.62151
2010/01/04 05:15:00*1.62295*1.6229*1.62408*1.62274
2010/01/04 05:20:00*1.6229*1.6217*1.62323*1.6215
2010/01/04 05:25:00*1.6217*1.62074*1.62283*1.62064
2010/01/04 05:30:00*1.62074*1.62029*1.62092*1.62014
2010/01/04 05:35:00*1.62029*1.62124*1.6213*1.62004
2010/01/04 05:40:00*1.62124*1.61962*1.62135*1.6196
2010/01/04 05:45:00*1.61962*1.61825*1.61972*1.6182
2010/01/04 05:50:00*1.61825*1.61735*1.61884*1.61667
2010/01/04 05:55:00*1.61735*1.61744*1.61799*1.61703
2010/01/04 06:00:00*1.61744*1.61884*1.61894*1.61744
2010/01/04 06:05:00*1.61884*1.61976*1.6202*1.61868
2010/01/04 06:10:00*1.61976*1.62115*1.62199*1.61928
2010/01/04 06:15:00*1.62115*1.62072*1.6213*1.62068
2010/01/04 06:20:00*1.62072*1.62205*1.62265*1.62072
2010/01/04 06:25:00*1.62205*1.62107*1.62225*1.62087
2010/01/04 06:30:00*1.62107*1.62057*1.62115*1.62015
2010/01/04 06:35:00*1.62057*1.62115*1.62129*1.62055
2010/01/04 06:40:00*1.62115*1.62113*1.6216*1.62095
2010/01/04 06:45:00*1.62113*1.6223*1.6225*1.62056
2010/01/04 06:50:00*1.6223*1.62228*1.62245*1.62194
2010/01/04 06:55:00*1.62228*1.62204*1.62251*1.62194
2010/01/04 07:00:00*1.62204*1.6212*1.6223*1.62092
2010/01/04 07:05:00*1.6212*1.61891*1.62176*1.61852
2010/01/04 07:10:00*1.61891*1.61839*1.6191*1.61814
2010/01/04 07:15:00*1.61839*1.61636*1.61883*1.61614
2010/01/04 07:20:00*1.61636*1.61657*1.617*1.61611
2010/01/04 07:25:00*1.61657*1.6152*1.6166*1.61493
2010/01/04 07:30:00*1.6152*1.61645*1.61655*1.61377
2010/01/04 07:35:00*1.61645*1.61696*1.61702*1.61614
2010/01/04 07:40:00*1.61696*1.61603*1.61701*1.61515
2010/01/04 07:45:00*1.61603*1.61545*1.61615*1.61529
2010/01/04 07:50:00*1.61545*1.6164*1.61655*1.61522
2010/01/04 07:55:00*1.6164*1.61474*1.61695*1.61464
2010/01/04 08:00:00*1.61474*1.61531*1.61615*1.61455
2010/01/04 08:05:00*1.61531*1.6147*1.61546*1.61446
2010/01/04 08:10:00*1.6147*1.61433*1.61526*1.61423
2010/01/04 08:15:00*1.61433*1.61466*1.61553*1.61428
2010/01/04 08:20:00*1.61466*1.6156*1.61572*1.61465
2010/01/04 08:25:00*1.6156*1.61575*1.61597*1.61537
2010/01/04 08:30:00*1.61575*1.61506*1.61601*1.61506
2010/01/04 08:35:00*1.61506*1.61535*1.61542*1.61402
2010/01/04 08:40:00*1.61535*1.61689*1.61715*1.61535
2010/01/04 08:45:00*1.61689*1.61683*1.61766*1.61675
2010/01/04 08:50:00*1.61683*1.61607*1.61689*1.61586
2010/01/04 08:55:00*1.61607*1.61616*1.61635*1.61542
2010/01/04 09:00:00*1.61616*1.61746*1.61746*1.61616
2010/01/04 09:05:00*1.61746*1.61727*1.61751*1.6165
2010/01/04 09:10:00*1.61727*1.6175*1.61783*1.617
2010/01/04 09:15:00*1.6175*1.61785*1.61805*1.61694
2010/01/04 09:20:00*1.61785*1.6188*1.61947*1.61785
2010/01/04 09:25:00*1.6188*1.6188*1.61925*1.61876
2010/01/04 09:30:00*1.6188*1.61835*1.61905*1.61821
2010/01/04 09:35:00*1.61835*1.61725*1.6184*1.61703
2010/01/04 09:40:00*1.61725*1.6156*1.61745*1.6155
2010/01/04 09:45:00*1.6156*1.61568*1.6165*1.61526
2010/01/04 09:50:00*1.61568*1.61616*1.6167*1.61545
2010/01/04 09:55:00*1.61616*1.61655*1.61695*1.61594
2010/01/04 10:00:00*1.61655*1.61711*1.61715*1.61526
2010/01/04 10:05:00*1.61711*1.61885*1.61895*1.61637
2010/01/04 10:10:00*1.61885*1.61664*1.61885*1.61664
2010/01/04 10:15:00*1.61664*1.61392*1.61664*1.61378
2010/01/04 10:20:00*1.61392*1.61406*1.61446*1.61299
2010/01/04 10:25:00*1.61406*1.61425*1.61457*1.61368
2010/01/04 10:30:00*1.61425*1.61272*1.61454*1.6126
2010/01/04 10:35:00*1.61272*1.61307*1.6139*1.61272
2010/01/04 10:40:00*1.61307*1.61335*1.6135*1.61176
2010/01/04 10:45:00*1.61335*1.61196*1.61356*1.61164
2010/01/04 10:50:00*1.61196*1.6123*1.61371*1.61175
2010/01/04 10:55:00*1.6123*1.61188*1.6126*1.61142
2010/01/04 11:00:00*1.61188*1.61277*1.61312*1.61184
2010/01/04 11:05:00*1.61277*1.61238*1.61301*1.61194
2010/01/04 11:10:00*1.61238*1.61048*1.61238*1.61041
2010/01/04 11:15:00*1.61048*1.60976*1.61048*1.6097
2010/01/04 11:20:00*1.60976*1.60868*1.60976*1.6084
2010/01/04 11:25:00*1.60868*1.61015*1.6104*1.60855
2010/01/04 11:30:00*1.61015*1.61025*1.6107*1.60991
2010/01/04 11:35:00*1.61025*1.61139*1.6116*1.60997
2010/01/04 11:40:00*1.61139*1.61239*1.61308*1.61121
2010/01/04 11:45:00*1.61239*1.61046*1.61239*1.61034
2010/01/04 11:50:00*1.61046*1.61055*1.6114*1.61045
2010/01/04 11:55:00*1.61055*1.6106*1.61075*1.61016
2010/01/04 12:00:00*1.6106*1.61125*1.61139*1.61045
2010/01/04 12:05:00*1.61125*1.61133*1.6118*1.61122
2010/01/04 12:10:00*1.61133*1.6116*1.6116*1.6109
2010/01/04 12:15:00*1.6116*1.61175*1.6118*1.61148
2010/01/04 12:20:00*1.61175*1.61188*1.61211*1.61167
2010/01/04 12:25:00*1.61188*1.61205*1.61215*1.61175
2010/01/04 12:30:00*1.61205*1.61245*1.6125*1.6118
2010/01/04 12:35:00*1.61245*1.61227*1.61245*1.61195
2010/01/04 12:40:00*1.61227*1.61213*1.61247*1.61206
2010/01/04 12:45:00*1.61213*1.61175*1.6123*1.61173
2010/01/04 12:50:00*1.61175*1.61195*1.61195*1.61164
2010/01/04 12:55:00*1.61195*1.6125*1.6125*1.61171
2010/01/04 13:00:00*1.6125*1.6129*1.61295*1.61235
2010/01/04 13:05:00*1.6129*1.61235*1.61297*1.61184
2010/01/04 13:10:00*1.61235*1.61255*1.6128*1.61231
2010/01/04 13:15:00*1.61255*1.6114*1.61259*1.6114
2010/01/04 13:20:00*1.6114*1.61125*1.61145*1.61096
2010/01/04 13:25:00*1.61125*1.6112*1.6113*1.61091
2010/01/04 13:30:00*1.6112*1.61106*1.6114*1.61082
2010/01/04 13:35:00*1.61106*1.61095*1.61126*1.61088
2010/01/04 13:40:00*1.61095*1.61104*1.6112*1.61085
2010/01/04 13:45:00*1.61104*1.61115*1.6113*1.611
2010/01/04 13:50:00*1.61115*1.61025*1.61115*1.6102
2010/01/04 13:55:00*1.61025*1.60971*1.61025*1.6097
2010/01/04 14:00:00*1.60971*1.61017*1.61041*1.60943
2010/01/04 14:05:00*1.61017*1.61026*1.61042*1.61017
2010/01/04 14:10:00*1.61026*1.61068*1.61163*1.61026
2010/01/04 14:15:00*1.61068*1.61202*1.61203*1.61063
2010/01/04 14:20:00*1.61202*1.61075*1.61202*1.61075
2010/01/04 14:25:00*1.61075*1.6109*1.61109*1.61073
2010/01/04 14:30:00*1.6109*1.61095*1.6111*1.61077
2010/01/04 14:35:00*1.61095*1.61075*1.61095*1.61074
2010/01/04 14:40:00*1.61075*1.6107*1.61092*1.61055
2010/01/04 14:45:00*1.6107*1.61091*1.61091*1.61069
2010/01/04 14:50:00*1.61091*1.6104*1.61091*1.61019
2010/01/04 14:55:00*1.6104*1.60921*1.6104*1.60912
2010/01/04 15:00:00*1.60921*1.60908*1.60962*1.60907
2010/01/04 15:05:00*1.60908*1.6092*1.60939*1.60908
2010/01/04 15:10:00*1.6092*1.60955*1.60965*1.6092
2010/01/04 15:15:00*1.60955*1.60935*1.60975*1.60935
2010/01/04 15:20:00*1.60935*1.60915*1.60945*1.60903
2010/01/04 15:25:00*1.60915*1.60985*1.60985*1.60909
2010/01/04 15:30:00*1.60985*1.60944*1.61005*1.6094
2010/01/04 15:35:00*1.60944*1.60965*1.60975*1.60935
2010/01/04 15:40:00*1.60965*1.6098*1.6098*1.60948
2010/01/04 15:45:00*1.6098*1.61025*1.61045*1.60975
2010/01/04 15:50:00*1.61025*1.6099*1.61025*1.60975
2010/01/04 15:55:00*1.6099*1.61*1.6101*1.60985
2010/01/04 16:00:00*1.61*1.60905*1.61005*1.60905
2010/01/04 16:05:00*1.60905*1.60902*1.60931*1.60877
2010/01/04 16:10:00*1.60902*1.60915*1.60915*1.60897
2010/01/04 16:15:00*1.60915*1.6098*1.6098*1.60912
2010/01/04 16:20:00*1.6098*1.60907*1.6099*1.60903
2010/01/04 16:25:00*1.60907*1.60875*1.60925*1.60875
2010/01/04 16:30:00*1.60875*1.60866*1.60906*1.60843
2010/01/04 16:35:00*1.60866*1.60865*1.6088*1.60853
2010/01/04 16:40:00*1.60865*1.60865*1.6087*1.60853
2010/01/04 16:45:00*1.60865*1.60888*1.60922*1.60843
2010/01/04 16:50:00*1.60888*1.60874*1.60888*1.60838
2010/01/04 16:55:00*1.60874*1.60801*1.60907*1.608
2010/01/04 17:00:00*1.60801*1.6088*1.60892*1.60799
