12/30/2009 17:05:00*1.60744*1.60688*1.60744*1.60667
12/30/2009 17:10:00*1.60688*1.60704*1.60716*1.60688
12/30/2009 17:15:00*1.60704*1.60698*1.60705*1.60698
12/30/2009 17:20:00*1.60698*1.6071*1.6071*1.60698
12/30/2009 17:25:00*1.6071*1.60725*1.60725*1.6071
12/30/2009 17:30:00*1.60725*1.60725*1.60725*1.60695
12/30/2009 17:35:00*1.60725*1.60736*1.60736*1.60688
12/30/2009 17:40:00*1.60736*1.60736*1.60736*1.60736
12/30/2009 17:45:00*1.60736*1.6068*1.60736*1.6068
12/30/2009 17:50:00*1.6068*1.6069*1.6069*1.6068
12/30/2009 17:55:00*1.6069*1.6069*1.6069*1.6069
12/30/2009 18:00:00*1.6069*1.6073*1.6076*1.6069
12/30/2009 18:05:00*1.6073*1.60746*1.60776*1.6071
12/30/2009 18:10:00*1.60746*1.60786*1.60786*1.6071
12/30/2009 18:15:00*1.60786*1.6075*1.60801*1.60745
12/30/2009 18:20:00*1.6075*1.60795*1.6081*1.6075
12/30/2009 18:25:00*1.60795*1.60799*1.608*1.60794
12/30/2009 18:30:00*1.60799*1.60765*1.608*1.60765
12/30/2009 18:35:00*1.60765*1.60755*1.60765*1.60745
12/30/2009 18:40:00*1.60755*1.60759*1.60759*1.60754
12/30/2009 18:45:00*1.60759*1.6074*1.6076*1.60739
12/30/2009 18:50:00*1.6074*1.60706*1.6077*1.607
12/30/2009 18:55:00*1.60706*1.60726*1.60726*1.60706
12/30/2009 19:00:00*1.60726*1.60737*1.60742*1.60726
12/30/2009 19:05:00*1.60737*1.607*1.60741*1.607
12/30/2009 19:10:00*1.607*1.60695*1.6073*1.6069
12/30/2009 19:15:00*1.60695*1.6072*1.60755*1.60695
12/30/2009 19:20:00*1.6072*1.60725*1.6075*1.60715
12/30/2009 19:25:00*1.60725*1.6072*1.6073*1.60714
12/30/2009 19:30:00*1.6072*1.60743*1.60765*1.6071
12/30/2009 19:35:00*1.60743*1.60752*1.60776*1.6074
12/30/2009 19:40:00*1.60752*1.60735*1.60755*1.60735
12/30/2009 19:45:00*1.60735*1.6076*1.60765*1.6071
12/30/2009 19:50:00*1.6076*1.6076*1.60775*1.60755
12/30/2009 19:55:00*1.6076*1.60775*1.60776*1.60756
12/30/2009 20:00:00*1.60775*1.60765*1.60776*1.60751
12/30/2009 20:05:00*1.60765*1.60776*1.60776*1.60755
12/30/2009 20:10:00*1.60776*1.6072*1.60776*1.60715
12/30/2009 20:15:00*1.6072*1.60711*1.6074*1.60703
12/30/2009 20:20:00*1.60711*1.60725*1.6074*1.6071
12/30/2009 20:25:00*1.60725*1.60726*1.60726*1.60715
12/30/2009 20:30:00*1.60726*1.6079*1.60802*1.60715
12/30/2009 20:35:00*1.6079*1.6076*1.608*1.6076
12/30/2009 20:40:00*1.6076*1.60775*1.60775*1.6076
12/30/2009 20:45:00*1.60775*1.60861*1.60861*1.60775
12/30/2009 20:50:00*1.60861*1.60811*1.60861*1.60796
12/30/2009 20:55:00*1.60811*1.60825*1.60835*1.60811
12/30/2009 21:00:00*1.60825*1.60835*1.60835*1.60825
12/30/2009 21:05:00*1.60835*1.60752*1.60835*1.60752
12/30/2009 21:10:00*1.60752*1.60785*1.60815*1.60752
12/30/2009 21:15:00*1.60785*1.60782*1.60787*1.60771
12/30/2009 21:20:00*1.60782*1.60784*1.60784*1.6078
12/30/2009 21:25:00*1.60784*1.60835*1.60835*1.60775
12/30/2009 21:30:00*1.60835*1.60765*1.60835*1.60727
12/30/2009 21:35:00*1.60765*1.60739*1.608*1.60727
12/30/2009 21:40:00*1.60739*1.6071*1.6074*1.60709
12/30/2009 21:45:00*1.6071*1.60717*1.60736*1.6071
12/30/2009 21:50:00*1.60717*1.60724*1.60732*1.60717
12/30/2009 21:55:00*1.60724*1.60723*1.60727*1.60712
12/30/2009 22:00:00*1.60723*1.60618*1.60725*1.60618
12/30/2009 22:05:00*1.60618*1.6061*1.60694*1.60592
12/30/2009 22:10:00*1.6061*1.60591*1.60635*1.60591
12/30/2009 22:15:00*1.60591*1.60524*1.60612*1.60485
12/30/2009 22:20:00*1.60524*1.6054*1.6054*1.60518
12/30/2009 22:25:00*1.6054*1.60545*1.6056*1.605
12/30/2009 22:30:00*1.60545*1.60534*1.60555*1.60474
12/30/2009 22:35:00*1.60534*1.60627*1.60643*1.60528
12/30/2009 22:40:00*1.60627*1.60605*1.60641*1.60601
12/30/2009 22:45:00*1.60605*1.60608*1.6061*1.60596
12/30/2009 22:50:00*1.60608*1.60605*1.6062*1.60603
12/30/2009 22:55:00*1.60605*1.60604*1.60615*1.606
12/30/2009 23:00:00*1.60604*1.60604*1.60614*1.60604
12/30/2009 23:05:00*1.60604*1.60608*1.6062*1.606
12/30/2009 23:10:00*1.60608*1.60645*1.60645*1.60608
12/30/2009 23:15:00*1.60645*1.60635*1.60645*1.60625
12/30/2009 23:20:00*1.60635*1.6064*1.6064*1.60635
12/30/2009 23:25:00*1.6064*1.60665*1.60665*1.6064
12/30/2009 23:30:00*1.60665*1.60653*1.60669*1.60649
12/30/2009 23:35:00*1.60653*1.60668*1.60668*1.60653
12/30/2009 23:40:00*1.60668*1.60641*1.60668*1.60641
12/30/2009 23:45:00*1.60641*1.60652*1.60652*1.60641
12/30/2009 23:50:00*1.60652*1.60668*1.60678*1.60647
12/30/2009 23:55:00*1.60668*1.60708*1.60708*1.60668
12/31/2009 00:00:00*1.60708*1.60718*1.60733*1.60708
12/31/2009 00:05:00*1.60718*1.60773*1.60773*1.60713
12/31/2009 00:10:00*1.60773*1.60818*1.60818*1.60768
12/31/2009 00:15:00*1.60818*1.60803*1.60868*1.60798
12/31/2009 00:20:00*1.60803*1.6081*1.60843*1.60803
12/31/2009 00:25:00*1.6081*1.60779*1.60814*1.60779
12/31/2009 00:30:00*1.60779*1.60759*1.60783*1.60733
12/31/2009 00:35:00*1.60759*1.60725*1.60759*1.6071
12/31/2009 00:40:00*1.60725*1.60758*1.60762*1.60725
12/31/2009 00:45:00*1.60758*1.60761*1.60761*1.60755
12/31/2009 00:50:00*1.60761*1.60756*1.60761*1.60752
12/31/2009 00:55:00*1.60756*1.60755*1.60756*1.60751
12/31/2009 01:00:00*1.60755*1.60801*1.60801*1.6073
12/31/2009 01:05:00*1.60801*1.60805*1.60811*1.60781
12/31/2009 01:10:00*1.60805*1.6076*1.60815*1.6072
12/31/2009 01:15:00*1.6076*1.60736*1.6076*1.60725
12/31/2009 01:20:00*1.60736*1.60721*1.60745*1.60716
12/31/2009 01:25:00*1.60721*1.6074*1.60751*1.6072
12/31/2009 01:30:00*1.6074*1.6073*1.6074*1.6073
12/31/2009 01:35:00*1.6073*1.60735*1.60745*1.6073
12/31/2009 01:40:00*1.60735*1.60945*1.60945*1.60735
12/31/2009 01:45:00*1.60945*1.6108*1.6108*1.6084
12/31/2009 01:50:00*1.6108*1.61335*1.61415*1.6108
12/31/2009 01:55:00*1.61335*1.61306*1.61436*1.61306
12/31/2009 02:00:00*1.61306*1.61279*1.61345*1.61175
12/31/2009 02:05:00*1.61279*1.61128*1.61279*1.6108
12/31/2009 02:10:00*1.61128*1.61155*1.6117*1.61125
12/31/2009 02:15:00*1.61155*1.61164*1.61212*1.6114
12/31/2009 02:20:00*1.61164*1.61118*1.61175*1.61083
12/31/2009 02:25:00*1.61118*1.61108*1.61125*1.6108
12/31/2009 02:30:00*1.61108*1.61147*1.61166*1.61108
12/31/2009 02:35:00*1.61147*1.6119*1.6119*1.6113
12/31/2009 02:40:00*1.6119*1.61154*1.61199*1.61153
12/31/2009 02:45:00*1.61154*1.6111*1.61156*1.61099
12/31/2009 02:50:00*1.6111*1.6112*1.61135*1.61071
12/31/2009 02:55:00*1.6112*1.61156*1.61159*1.61078
12/31/2009 03:00:00*1.61156*1.61255*1.61255*1.61135
12/31/2009 03:05:00*1.61255*1.61315*1.61324*1.6121
12/31/2009 03:10:00*1.61315*1.61345*1.6138*1.61307
12/31/2009 03:15:00*1.61345*1.61216*1.61345*1.61213
12/31/2009 03:20:00*1.61216*1.61244*1.61264*1.61199
12/31/2009 03:25:00*1.61244*1.61335*1.61359*1.61239
12/31/2009 03:30:00*1.61335*1.61282*1.61343*1.61257
12/31/2009 03:35:00*1.61282*1.6135*1.61375*1.61282
12/31/2009 03:40:00*1.6135*1.61365*1.6137*1.61301
12/31/2009 03:45:00*1.61365*1.61381*1.61453*1.61365
12/31/2009 03:50:00*1.61381*1.6137*1.61425*1.6135
12/31/2009 03:55:00*1.6137*1.6134*1.6138*1.6133
12/31/2009 04:00:00*1.6134*1.61399*1.61405*1.61335
12/31/2009 04:05:00*1.61399*1.61421*1.61437*1.61355
12/31/2009 04:10:00*1.61421*1.61385*1.61426*1.61385
12/31/2009 04:15:00*1.61385*1.6141*1.61514*1.61375
12/31/2009 04:20:00*1.6141*1.61295*1.6142*1.6126
12/31/2009 04:25:00*1.61295*1.61328*1.61365*1.6129
12/31/2009 04:30:00*1.61328*1.61275*1.61343*1.6127
12/31/2009 04:35:00*1.61275*1.61305*1.61305*1.61265
12/31/2009 04:40:00*1.61305*1.6121*1.61305*1.61169
12/31/2009 04:45:00*1.6121*1.6114*1.6121*1.61089
12/31/2009 04:50:00*1.6114*1.61115*1.6114*1.6111
12/31/2009 04:55:00*1.61115*1.61195*1.61196*1.61096
12/31/2009 05:00:00*1.61195*1.6119*1.61219*1.61104
12/31/2009 05:05:00*1.6119*1.61205*1.6123*1.61175
12/31/2009 05:10:00*1.61205*1.61175*1.61261*1.6117
12/31/2009 05:15:00*1.61175*1.6118*1.61205*1.61155
12/31/2009 05:20:00*1.6118*1.6125*1.613*1.61175
12/31/2009 05:25:00*1.6125*1.61255*1.61327*1.6125
12/31/2009 05:30:00*1.61255*1.61273*1.61295*1.61255
12/31/2009 05:35:00*1.61273*1.61335*1.6135*1.61273
12/31/2009 05:40:00*1.61335*1.61361*1.61361*1.6131
12/31/2009 05:45:00*1.61361*1.61399*1.61428*1.6136
12/31/2009 05:50:00*1.61399*1.61395*1.6142*1.61395
12/31/2009 05:55:00*1.61395*1.61445*1.61466*1.61395
12/31/2009 06:00:00*1.61445*1.6151*1.61515*1.6144
12/31/2009 06:05:00*1.6151*1.61517*1.61518*1.61483
12/31/2009 06:10:00*1.61517*1.61608*1.61608*1.61513
12/31/2009 06:15:00*1.61608*1.61575*1.61658*1.61562
12/31/2009 06:20:00*1.61575*1.61713*1.61723*1.61575
12/31/2009 06:25:00*1.61713*1.61735*1.61741*1.61707
12/31/2009 06:30:00*1.61735*1.61809*1.61815*1.61734
12/31/2009 06:35:00*1.61809*1.6193*1.61935*1.61795
12/31/2009 06:40:00*1.6193*1.61952*1.61952*1.61909
12/31/2009 06:45:00*1.61952*1.61912*1.61952*1.61895
12/31/2009 06:50:00*1.61912*1.61877*1.61924*1.61857
12/31/2009 06:55:00*1.61877*1.61955*1.6198*1.61875
12/31/2009 07:00:00*1.61955*1.61945*1.6197*1.61913
12/31/2009 07:05:00*1.61945*1.61955*1.61968*1.61868
12/31/2009 07:10:00*1.61955*1.61918*1.6198*1.61914
12/31/2009 07:15:00*1.61918*1.61958*1.61983*1.61918
12/31/2009 07:20:00*1.61958*1.61931*1.61973*1.61924
12/31/2009 07:25:00*1.61931*1.61926*1.61961*1.61911
12/31/2009 07:30:00*1.61926*1.61965*1.61981*1.61926
12/31/2009 07:35:00*1.61965*1.62218*1.62218*1.61957
12/31/2009 07:40:00*1.62218*1.62324*1.62335*1.62171
12/31/2009 07:45:00*1.62324*1.62303*1.62325*1.62275
12/31/2009 07:50:00*1.62303*1.62258*1.62303*1.62115
12/31/2009 07:55:00*1.62258*1.6223*1.62268*1.6219
12/31/2009 08:00:00*1.6223*1.62251*1.62262*1.6218
12/31/2009 08:05:00*1.62251*1.62295*1.62345*1.62243
12/31/2009 08:10:00*1.62295*1.62303*1.62325*1.6226
12/31/2009 08:15:00*1.62303*1.62192*1.62315*1.62192
12/31/2009 08:20:00*1.62192*1.6226*1.62261*1.62192
12/31/2009 08:25:00*1.6226*1.62231*1.62266*1.62223
12/31/2009 08:30:00*1.62231*1.62195*1.62254*1.62177
12/31/2009 08:35:00*1.62195*1.62012*1.62195*1.62001
12/31/2009 08:40:00*1.62012*1.62046*1.62052*1.62001
12/31/2009 08:45:00*1.62046*1.62012*1.6207*1.62003
12/31/2009 08:50:00*1.62012*1.61925*1.62013*1.61914
12/31/2009 08:55:00*1.61925*1.619*1.61925*1.61845
12/31/2009 09:00:00*1.619*1.62066*1.62088*1.61886
12/31/2009 09:05:00*1.62066*1.62119*1.62128*1.62045
12/31/2009 09:10:00*1.62119*1.62045*1.62124*1.62026
12/31/2009 09:15:00*1.62045*1.6214*1.62145*1.61975
12/31/2009 09:20:00*1.6214*1.61956*1.62167*1.61949
12/31/2009 09:25:00*1.61956*1.61902*1.61956*1.6189
12/31/2009 09:30:00*1.61902*1.61863*1.61919*1.61855
12/31/2009 09:35:00*1.61863*1.61925*1.6198*1.61855
12/31/2009 09:40:00*1.61925*1.61817*1.61944*1.61801
12/31/2009 09:45:00*1.61817*1.61725*1.61817*1.61647
12/31/2009 09:50:00*1.61725*1.61699*1.61742*1.61699
12/31/2009 09:55:00*1.61699*1.618*1.61805*1.61699
12/31/2009 10:00:00*1.618*1.6176*1.61815*1.6176
12/31/2009 10:05:00*1.6176*1.61709*1.61795*1.61655
12/31/2009 10:10:00*1.61709*1.6188*1.61905*1.61645
12/31/2009 10:15:00*1.6188*1.61665*1.61891*1.61649
12/31/2009 10:20:00*1.61665*1.61624*1.61675*1.61595
12/31/2009 10:25:00*1.61624*1.61594*1.61658*1.6156
12/31/2009 10:30:00*1.61594*1.61396*1.61594*1.61362
12/31/2009 10:35:00*1.61396*1.61225*1.61396*1.61212
12/31/2009 10:40:00*1.61225*1.6142*1.61465*1.6121
12/31/2009 10:45:00*1.6142*1.6149*1.6149*1.61385
12/31/2009 10:50:00*1.6149*1.61549*1.61719*1.61485
12/31/2009 10:55:00*1.61549*1.61658*1.61716*1.61548
12/31/2009 11:00:00*1.61658*1.61476*1.61658*1.61413
12/31/2009 11:05:00*1.61476*1.61405*1.6151*1.61396
12/31/2009 11:10:00*1.61405*1.61451*1.61456*1.61405
12/31/2009 11:15:00*1.61451*1.61394*1.61455*1.6134
12/31/2009 11:20:00*1.61394*1.61463*1.61463*1.61377
12/31/2009 11:25:00*1.61463*1.61565*1.61598*1.61455
12/31/2009 11:30:00*1.61565*1.61525*1.6161*1.61525
12/31/2009 11:35:00*1.61525*1.61595*1.61605*1.61524
12/31/2009 11:40:00*1.61595*1.61737*1.6174*1.61595
12/31/2009 11:45:00*1.61737*1.61872*1.61872*1.61715
12/31/2009 11:50:00*1.61872*1.61902*1.61922*1.61872
12/31/2009 11:55:00*1.61902*1.61775*1.61902*1.61766
12/31/2009 12:00:00*1.61775*1.61635*1.6178*1.61633
12/31/2009 12:05:00*1.61635*1.6163*1.6164*1.61625
