12/29/2009 17:05:00*1.59008*1.59013*1.59016*1.58987
12/29/2009 17:10:00*1.59013*1.59012*1.59044*1.59012
12/29/2009 17:15:00*1.59012*1.59021*1.59022*1.59012
12/29/2009 17:20:00*1.59021*1.59019*1.59026*1.59019
12/29/2009 17:25:00*1.59019*1.59014*1.59029*1.59013
12/29/2009 17:30:00*1.59014*1.59031*1.59031*1.59012
12/29/2009 17:35:00*1.59031*1.5903*1.59034*1.59017
12/29/2009 17:40:00*1.5903*1.58962*1.5903*1.58895
12/29/2009 17:45:00*1.58962*1.58975*1.58981*1.58962
12/29/2009 17:50:00*1.58975*1.58981*1.58981*1.58975
12/29/2009 17:55:00*1.58981*1.58975*1.58981*1.58961
12/29/2009 18:00:00*1.58975*1.58987*1.59*1.58975
12/29/2009 18:05:00*1.58987*1.59035*1.59035*1.58987
12/29/2009 18:10:00*1.59035*1.5904*1.59045*1.59035
12/29/2009 18:15:00*1.5904*1.59031*1.5904*1.5903
12/29/2009 18:20:00*1.59031*1.5903*1.5904*1.5903
12/29/2009 18:25:00*1.5903*1.5903*1.5903*1.5903
12/29/2009 18:30:00*1.5903*1.59065*1.59115*1.5903
12/29/2009 18:35:00*1.59065*1.591*1.59116*1.59048
12/29/2009 18:40:00*1.591*1.5913*1.59151*1.591
12/29/2009 18:45:00*1.5913*1.59072*1.5913*1.59066
12/29/2009 18:50:00*1.59072*1.59051*1.59087*1.59051
12/29/2009 18:55:00*1.59051*1.59021*1.59088*1.59016
12/29/2009 19:00:00*1.59021*1.59007*1.59036*1.58983
12/29/2009 19:05:00*1.59007*1.59032*1.59035*1.58909
12/29/2009 19:10:00*1.59032*1.59001*1.59053*1.59001
12/29/2009 19:15:00*1.59001*1.59*1.59022*1.58987
12/29/2009 19:20:00*1.59*1.5898*1.59*1.58975
12/29/2009 19:25:00*1.5898*1.58943*1.59*1.58926
12/29/2009 19:30:00*1.58943*1.58963*1.58964*1.58931
12/29/2009 19:35:00*1.58963*1.5896*1.58982*1.58955
12/29/2009 19:40:00*1.5896*1.58894*1.5896*1.58846
12/29/2009 19:45:00*1.58894*1.58901*1.58928*1.58891
12/29/2009 19:50:00*1.58901*1.58888*1.58902*1.5887
12/29/2009 19:55:00*1.58888*1.59075*1.59075*1.5887
12/29/2009 20:00:00*1.59075*1.59004*1.59075*1.58994
12/29/2009 20:05:00*1.59004*1.5895*1.59005*1.5895
12/29/2009 20:10:00*1.5895*1.58919*1.5895*1.58903
12/29/2009 20:15:00*1.58919*1.58921*1.58925*1.5883
12/29/2009 20:20:00*1.58921*1.58905*1.58921*1.58881
12/29/2009 20:25:00*1.58905*1.58873*1.58905*1.58873
12/29/2009 20:30:00*1.58873*1.58872*1.58873*1.58861
12/29/2009 20:35:00*1.58872*1.58863*1.58872*1.58857
12/29/2009 20:40:00*1.58863*1.58852*1.58872*1.58823
12/29/2009 20:45:00*1.58852*1.58818*1.58859*1.58818
12/29/2009 20:50:00*1.58818*1.58824*1.58834*1.58802
12/29/2009 20:55:00*1.58824*1.5884*1.58845*1.58823
12/29/2009 21:00:00*1.5884*1.58866*1.58866*1.58825
12/29/2009 21:05:00*1.58866*1.58809*1.58871*1.58809
12/29/2009 21:10:00*1.58809*1.58836*1.58837*1.58809
12/29/2009 21:15:00*1.58836*1.58855*1.58877*1.58831
12/29/2009 21:20:00*1.58855*1.5886*1.5886*1.58855
12/29/2009 21:25:00*1.5886*1.58845*1.58865*1.5884
12/29/2009 21:30:00*1.58845*1.58875*1.58881*1.5884
12/29/2009 21:35:00*1.58875*1.58855*1.5888*1.58855
12/29/2009 21:40:00*1.58855*1.58864*1.58865*1.5885
12/29/2009 21:45:00*1.58864*1.5882*1.58869*1.58819
12/29/2009 21:50:00*1.5882*1.58826*1.58836*1.5881
12/29/2009 21:55:00*1.58826*1.5885*1.5886*1.58826
12/29/2009 22:00:00*1.5885*1.58846*1.5885*1.58845
12/29/2009 22:05:00*1.58846*1.5881*1.58851*1.58805
12/29/2009 22:10:00*1.5881*1.58861*1.58875*1.5881
12/29/2009 22:15:00*1.58861*1.5886*1.58865*1.58856
12/29/2009 22:20:00*1.5886*1.58846*1.5886*1.58844
12/29/2009 22:25:00*1.58846*1.58853*1.58865*1.58845
12/29/2009 22:30:00*1.58853*1.5885*1.5886*1.58841
12/29/2009 22:35:00*1.5885*1.58809*1.58855*1.58809
12/29/2009 22:40:00*1.58809*1.58803*1.58809*1.58799
12/29/2009 22:45:00*1.58803*1.58833*1.58847*1.58803
12/29/2009 22:50:00*1.58833*1.58875*1.5888*1.58833
12/29/2009 22:55:00*1.58875*1.58885*1.5889*1.58855
12/29/2009 23:00:00*1.58885*1.5887*1.58896*1.5887
12/29/2009 23:05:00*1.5887*1.58886*1.5889*1.5887
12/29/2009 23:10:00*1.58886*1.589*1.58906*1.58886
12/29/2009 23:15:00*1.589*1.5891*1.58918*1.589
12/29/2009 23:20:00*1.5891*1.5891*1.58916*1.5887
12/29/2009 23:25:00*1.5891*1.589*1.5891*1.58895
12/29/2009 23:30:00*1.589*1.58865*1.5891*1.58855
12/29/2009 23:35:00*1.58865*1.5886*1.58865*1.58855
12/29/2009 23:40:00*1.5886*1.5886*1.5886*1.58835
12/29/2009 23:45:00*1.5886*1.5885*1.5886*1.5885
12/29/2009 23:50:00*1.5885*1.58904*1.58929*1.5885
12/29/2009 23:55:00*1.58904*1.58903*1.58918*1.58902
12/30/2009 00:00:00*1.58903*1.58856*1.58903*1.5882
12/30/2009 00:05:00*1.58856*1.58861*1.58862*1.58833
12/30/2009 00:10:00*1.58861*1.58849*1.58907*1.58849
12/30/2009 00:15:00*1.58849*1.58849*1.58854*1.58839
12/30/2009 00:20:00*1.58849*1.5887*1.58895*1.58836
12/30/2009 00:25:00*1.5887*1.58896*1.58901*1.58869
12/30/2009 00:30:00*1.58896*1.58915*1.58924*1.58872
12/30/2009 00:35:00*1.58915*1.58984*1.58985*1.58915
12/30/2009 00:40:00*1.58984*1.5892*1.5901*1.58914
12/30/2009 00:45:00*1.5892*1.58885*1.58925*1.58885
12/30/2009 00:50:00*1.58885*1.5884*1.58885*1.5883
12/30/2009 00:55:00*1.5884*1.58806*1.5884*1.58795
12/30/2009 01:00:00*1.58806*1.58791*1.58807*1.58772
12/30/2009 01:05:00*1.58791*1.58825*1.58835*1.5879
12/30/2009 01:10:00*1.58825*1.58835*1.5884*1.588
12/30/2009 01:15:00*1.58835*1.58845*1.5885*1.58808
12/30/2009 01:20:00*1.58845*1.58935*1.5895*1.58841
12/30/2009 01:25:00*1.58935*1.59002*1.5905*1.58935
12/30/2009 01:30:00*1.59002*1.58942*1.59002*1.58942
12/30/2009 01:35:00*1.58942*1.58999*1.59023*1.58942
12/30/2009 01:40:00*1.58999*1.5899*1.59*1.5898
12/30/2009 01:45:00*1.5899*1.5899*1.58995*1.5896
12/30/2009 01:50:00*1.5899*1.59055*1.59055*1.58989
12/30/2009 01:55:00*1.59055*1.58999*1.59055*1.58994
12/30/2009 02:00:00*1.58999*1.5898*1.59*1.58945
12/30/2009 02:05:00*1.5898*1.58945*1.58985*1.58945
12/30/2009 02:10:00*1.58945*1.58945*1.59035*1.58936
12/30/2009 02:15:00*1.58945*1.58885*1.58955*1.5883
12/30/2009 02:20:00*1.58885*1.58933*1.5898*1.5887
12/30/2009 02:25:00*1.58933*1.58932*1.58974*1.58904
12/30/2009 02:30:00*1.58932*1.58933*1.58947*1.58912
12/30/2009 02:35:00*1.58933*1.58928*1.58943*1.58922
12/30/2009 02:40:00*1.58928*1.58945*1.58945*1.58926
12/30/2009 02:45:00*1.58945*1.58965*1.58983*1.58943
12/30/2009 02:50:00*1.58965*1.5896*1.58965*1.58919
12/30/2009 02:55:00*1.5896*1.58997*1.59046*1.58939
12/30/2009 03:00:00*1.58997*1.59094*1.5911*1.58967
12/30/2009 03:05:00*1.59094*1.5907*1.59111*1.5905
12/30/2009 03:10:00*1.5907*1.59075*1.59105*1.59055
12/30/2009 03:15:00*1.59075*1.58995*1.59085*1.58995
12/30/2009 03:20:00*1.58995*1.5896*1.59045*1.5896
12/30/2009 03:25:00*1.5896*1.58916*1.5896*1.58897
12/30/2009 03:30:00*1.58916*1.58833*1.58926*1.58801
12/30/2009 03:35:00*1.58833*1.5886*1.58885*1.58833
12/30/2009 03:40:00*1.5886*1.58845*1.58897*1.5884
12/30/2009 03:45:00*1.58845*1.58875*1.58875*1.58845
12/30/2009 03:50:00*1.58875*1.58845*1.5888*1.58841
12/30/2009 03:55:00*1.58845*1.5891*1.58946*1.58823
12/30/2009 04:00:00*1.5891*1.58775*1.58935*1.58749
12/30/2009 04:05:00*1.58775*1.58785*1.58833*1.58775
12/30/2009 04:10:00*1.58785*1.58815*1.58815*1.5878
12/30/2009 04:15:00*1.58815*1.5878*1.5882*1.58762
12/30/2009 04:20:00*1.5878*1.5877*1.58795*1.58755
12/30/2009 04:25:00*1.5877*1.58835*1.58837*1.58754
12/30/2009 04:30:00*1.58835*1.58782*1.58855*1.58776
12/30/2009 04:35:00*1.58782*1.58657*1.58805*1.58657
12/30/2009 04:40:00*1.58657*1.58675*1.58675*1.5856
12/30/2009 04:45:00*1.58675*1.58671*1.58715*1.58641
12/30/2009 04:50:00*1.58671*1.58743*1.58772*1.58663
12/30/2009 04:55:00*1.58743*1.58815*1.5882*1.58743
12/30/2009 05:00:00*1.58815*1.5877*1.58836*1.58728
12/30/2009 05:05:00*1.5877*1.58796*1.58801*1.58725
12/30/2009 05:10:00*1.58796*1.58754*1.5884*1.5875
12/30/2009 05:15:00*1.58754*1.5877*1.58785*1.58753
12/30/2009 05:20:00*1.5877*1.5877*1.58795*1.58754
12/30/2009 05:25:00*1.5877*1.5868*1.5878*1.58655
12/30/2009 05:30:00*1.5868*1.5864*1.5868*1.5863
12/30/2009 05:35:00*1.5864*1.58695*1.5871*1.58635
12/30/2009 05:40:00*1.58695*1.5861*1.58695*1.5861
12/30/2009 05:45:00*1.5861*1.58606*1.58645*1.58575
12/30/2009 05:50:00*1.58606*1.58615*1.58616*1.58564
12/30/2009 05:55:00*1.58615*1.58585*1.5862*1.58555
12/30/2009 06:00:00*1.58585*1.58675*1.58675*1.5856
12/30/2009 06:05:00*1.58675*1.5875*1.58765*1.58675
12/30/2009 06:10:00*1.5875*1.58665*1.5875*1.58655
12/30/2009 06:15:00*1.58665*1.58655*1.58695*1.58628
12/30/2009 06:20:00*1.58655*1.58547*1.58655*1.58547
12/30/2009 06:25:00*1.58547*1.58525*1.5858*1.58515
12/30/2009 06:30:00*1.58525*1.58431*1.58525*1.58424
12/30/2009 06:35:00*1.58431*1.58502*1.58502*1.5843
12/30/2009 06:40:00*1.58502*1.58544*1.5857*1.58496
12/30/2009 06:45:00*1.58544*1.58475*1.58555*1.58475
12/30/2009 06:50:00*1.58475*1.58415*1.58485*1.58388
12/30/2009 06:55:00*1.58415*1.5837*1.58425*1.58365
12/30/2009 07:00:00*1.5837*1.58491*1.58491*1.58315
12/30/2009 07:05:00*1.58491*1.5845*1.58541*1.58445
12/30/2009 07:10:00*1.5845*1.58565*1.58575*1.58449
12/30/2009 07:15:00*1.58565*1.5859*1.58665*1.5856
12/30/2009 07:20:00*1.5859*1.58552*1.5866*1.58545
12/30/2009 07:25:00*1.58552*1.58525*1.58621*1.58513
12/30/2009 07:30:00*1.58525*1.58558*1.58562*1.58485
12/30/2009 07:35:00*1.58558*1.58593*1.586*1.58549
12/30/2009 07:40:00*1.58593*1.5856*1.58598*1.58548
12/30/2009 07:45:00*1.5856*1.58626*1.58635*1.58555
12/30/2009 07:50:00*1.58626*1.58611*1.5863*1.58593
12/30/2009 07:55:00*1.58611*1.5861*1.58625*1.58593
12/30/2009 08:00:00*1.5861*1.58606*1.58621*1.58585
12/30/2009 08:05:00*1.58606*1.58664*1.58671*1.58605
12/30/2009 08:10:00*1.58664*1.58745*1.58761*1.58664
12/30/2009 08:15:00*1.58745*1.5857*1.58746*1.5857
12/30/2009 08:20:00*1.5857*1.58703*1.58725*1.58567
12/30/2009 08:25:00*1.58703*1.58754*1.5877*1.58672
12/30/2009 08:30:00*1.58754*1.58805*1.58841*1.58721
12/30/2009 08:35:00*1.58805*1.58908*1.58953*1.58765
12/30/2009 08:40:00*1.58908*1.58862*1.58985*1.58845
12/30/2009 08:45:00*1.58862*1.58937*1.58962*1.58829
12/30/2009 08:50:00*1.58937*1.58976*1.59018*1.58935
12/30/2009 08:55:00*1.58976*1.58961*1.58987*1.58901
12/30/2009 09:00:00*1.58961*1.58877*1.58961*1.58816
12/30/2009 09:05:00*1.58877*1.58833*1.58918*1.58792
12/30/2009 09:10:00*1.58833*1.5882*1.58889*1.58804
12/30/2009 09:15:00*1.5882*1.58848*1.58865*1.58795
12/30/2009 09:20:00*1.58848*1.58891*1.58928*1.58805
12/30/2009 09:25:00*1.58891*1.58885*1.5892*1.5886
12/30/2009 09:30:00*1.58885*1.59052*1.59093*1.58855
12/30/2009 09:35:00*1.59052*1.5901*1.59084*1.58969
12/30/2009 09:40:00*1.5901*1.58949*1.5901*1.58923
12/30/2009 09:45:00*1.58949*1.58972*1.59042*1.58872
12/30/2009 09:50:00*1.58972*1.59004*1.59019*1.58924
12/30/2009 09:55:00*1.59004*1.5919*1.59238*1.5899
12/30/2009 10:00:00*1.5919*1.59322*1.59322*1.5914
12/30/2009 10:05:00*1.59322*1.59211*1.59322*1.59172
12/30/2009 10:10:00*1.59211*1.5928*1.59281*1.59157
12/30/2009 10:15:00*1.5928*1.59288*1.59299*1.59155
12/30/2009 10:20:00*1.59288*1.59613*1.59692*1.5927
12/30/2009 10:25:00*1.59613*1.5962*1.5967*1.59572
12/30/2009 10:30:00*1.5962*1.59621*1.59655*1.5961
12/30/2009 10:35:00*1.59621*1.59817*1.59817*1.5962
12/30/2009 10:40:00*1.59817*1.59694*1.59888*1.59685
12/30/2009 10:45:00*1.59694*1.59725*1.59809*1.59601
12/30/2009 10:50:00*1.59725*1.59802*1.59856*1.59654
12/30/2009 10:55:00*1.59802*1.5997*1.60064*1.59773
12/30/2009 11:00:00*1.5997*1.60102*1.60112*1.59925
12/30/2009 11:05:00*1.60102*1.60103*1.6022*1.6008
12/30/2009 11:10:00*1.60103*1.60058*1.60142*1.60021
12/30/2009 11:15:00*1.60058*1.60145*1.60155*1.60058
12/30/2009 11:20:00*1.60145*1.60364*1.60378*1.60093
12/30/2009 11:25:00*1.60364*1.60382*1.60456*1.60308
12/30/2009 11:30:00*1.60382*1.60283*1.60383*1.60265
12/30/2009 11:35:00*1.60283*1.60371*1.60447*1.60283
12/30/2009 11:40:00*1.60371*1.60288*1.60416*1.60278
12/30/2009 11:45:00*1.60288*1.60359*1.60463*1.60288
12/30/2009 11:50:00*1.60359*1.60466*1.60473*1.60335
12/30/2009 11:55:00*1.60466*1.60494*1.60562*1.60461
12/30/2009 12:00:00*1.60494*1.60465*1.60535*1.60415
12/30/2009 12:05:00*1.60465*1.60514*1.60514*1.6044
12/30/2009 12:10:00*1.60514*1.60879*1.60902*1.60514
12/30/2009 12:15:00*1.60879*1.60858*1.60935*1.6083
12/30/2009 12:20:00*1.60858*1.60826*1.60916*1.60826
12/30/2009 12:25:00*1.60826*1.60825*1.60936*1.60804
12/30/2009 12:30:00*1.60825*1.60822*1.60885*1.60817
12/30/2009 12:35:00*1.60822*1.6077*1.60829*1.60741
12/30/2009 12:40:00*1.6077*1.60636*1.6077*1.60635
12/30/2009 12:45:00*1.60636*1.6061*1.60647*1.60561
12/30/2009 12:50:00*1.6061*1.60665*1.60665*1.60595
12/30/2009 12:55:00*1.60665*1.60719*1.60719*1.60646
12/30/2009 13:00:00*1.60719*1.60607*1.60739*1.60607
12/30/2009 13:05:00*1.60607*1.6074*1.60774*1.60599
12/30/2009 13:10:00*1.6074*1.60765*1.60765*1.60685
12/30/2009 13:15:00*1.60765*1.60739*1.60768*1.60739
12/30/2009 13:20:00*1.60739*1.60745*1.6076*1.60699
12/30/2009 13:25:00*1.60745*1.60613*1.60745*1.6061
12/30/2009 13:30:00*1.60613*1.6063*1.60661*1.60613
12/30/2009 13:35:00*1.6063*1.60655*1.6067*1.60625
12/30/2009 13:40:00*1.60655*1.60595*1.6067*1.60594
12/30/2009 13:45:00*1.60595*1.60586*1.60601*1.60565
12/30/2009 13:50:00*1.60586*1.6059*1.60596*1.60566
12/30/2009 13:55:00*1.6059*1.60646*1.6065*1.60553
12/30/2009 14:00:00*1.60646*1.607*1.60715*1.60635
12/30/2009 14:05:00*1.607*1.60689*1.607*1.60664
12/30/2009 14:10:00*1.60689*1.60681*1.60695*1.60666
12/30/2009 14:15:00*1.60681*1.60685*1.6069*1.6067
12/30/2009 14:20:00*1.60685*1.60675*1.60685*1.60659
12/30/2009 14:25:00*1.60675*1.6077*1.60771*1.60675
12/30/2009 14:30:00*1.6077*1.60735*1.6077*1.60708
12/30/2009 14:35:00*1.60735*1.6081*1.60815*1.60735
12/30/2009 14:40:00*1.6081*1.60765*1.60825*1.60765
12/30/2009 14:45:00*1.60765*1.60746*1.60765*1.60725
12/30/2009 14:50:00*1.60746*1.6073*1.60751*1.60725
12/30/2009 14:55:00*1.6073*1.60659*1.6073*1.60654
12/30/2009 15:00:00*1.60659*1.60675*1.6068*1.6063
12/30/2009 15:05:00*1.60675*1.60675*1.60685*1.60636
12/30/2009 15:10:00*1.60675*1.6066*1.60675*1.60639
12/30/2009 15:15:00*1.6066*1.60655*1.60665*1.60635
12/30/2009 15:20:00*1.60655*1.60664*1.60665*1.6065
12/30/2009 15:25:00*1.60664*1.60675*1.60676*1.6066
12/30/2009 15:30:00*1.60675*1.60664*1.60675*1.60664
12/30/2009 15:35:00*1.60664*1.60655*1.60665*1.6065
12/30/2009 15:40:00*1.60655*1.60645*1.60657*1.60639
12/30/2009 15:45:00*1.60645*1.60665*1.60665*1.60633
12/30/2009 15:50:00*1.60665*1.6063*1.6068*1.6063
12/30/2009 15:55:00*1.6063*1.60702*1.60704*1.6063
12/30/2009 16:00:00*1.60702*1.60725*1.60725*1.6069
12/30/2009 16:05:00*1.60725*1.60675*1.60725*1.60661
12/30/2009 16:10:00*1.60675*1.60705*1.60705*1.6065
12/30/2009 16:15:00*1.60705*1.60715*1.6073*1.607
12/30/2009 16:20:00*1.60715*1.60696*1.60715*1.60695
12/30/2009 16:25:00*1.60696*1.6075*1.6076*1.60686
12/30/2009 16:30:00*1.6075*1.60735*1.60765*1.60725
12/30/2009 16:35:00*1.60735*1.6076*1.6076*1.60731
12/30/2009 16:40:00*1.6076*1.60749*1.6076*1.60744
12/30/2009 16:45:00*1.60749*1.6075*1.6075*1.60744
12/30/2009 16:50:00*1.6075*1.60763*1.60781*1.60745
12/30/2009 16:55:00*1.60763*1.60779*1.60821*1.60763
12/30/2009 17:00:00*1.60779*1.60744*1.60779*1.60739
