12/28/2009 17:05:00*1.59983*1.5998*1.59986*1.59972
12/28/2009 17:10:00*1.5998*1.5999*1.5999*1.59977
12/28/2009 17:15:00*1.5999*1.59986*1.5999*1.5998
12/28/2009 17:20:00*1.59986*1.5999*1.5999*1.59986
12/28/2009 17:25:00*1.5999*1.59975*1.5999*1.59975
12/28/2009 17:30:00*1.59975*1.5999*1.59995*1.59975
12/28/2009 17:35:00*1.5999*1.59995*1.59995*1.5999
12/28/2009 17:40:00*1.59995*1.6004*1.6004*1.59995
12/28/2009 17:45:00*1.6004*1.60024*1.6006*1.60018
12/28/2009 17:50:00*1.60024*1.60013*1.60064*1.60013
12/28/2009 17:55:00*1.60013*1.60013*1.60013*1.60013
12/28/2009 18:00:00*1.60013*1.60013*1.60013*1.60013
12/28/2009 18:05:00*1.60013*1.59987*1.60013*1.59987
12/28/2009 18:10:00*1.59987*1.59987*1.59988*1.59987
12/28/2009 18:15:00*1.59987*1.60007*1.60022*1.59987
12/28/2009 18:20:00*1.60007*1.59992*1.60007*1.59992
12/28/2009 18:25:00*1.59992*1.59992*1.60007*1.59977
12/28/2009 18:30:00*1.59992*1.59988*1.59993*1.59988
12/28/2009 18:35:00*1.59988*1.60005*1.60005*1.59988
12/28/2009 18:40:00*1.60005*1.6*1.60005*1.6
12/28/2009 18:45:00*1.6*1.59995*1.6*1.59995
12/28/2009 18:50:00*1.59995*1.59985*1.59995*1.5998
12/28/2009 18:55:00*1.59985*1.59985*1.59995*1.5998
12/28/2009 19:00:00*1.59985*1.5998*1.5999*1.5998
12/28/2009 19:05:00*1.5998*1.6001*1.60015*1.5998
12/28/2009 19:10:00*1.6001*1.60005*1.6001*1.6
12/28/2009 19:15:00*1.60005*1.59995*1.6002*1.59995
12/28/2009 19:20:00*1.59995*1.60005*1.60015*1.59974
12/28/2009 19:25:00*1.60005*1.5998*1.60005*1.59975
12/28/2009 19:30:00*1.5998*1.5997*1.5998*1.5997
12/28/2009 19:35:00*1.5997*1.5997*1.5998*1.5997
12/28/2009 19:40:00*1.5997*1.5998*1.5998*1.5997
12/28/2009 19:45:00*1.5998*1.59985*1.59985*1.5997
12/28/2009 19:50:00*1.59985*1.6*1.6001*1.59984
12/28/2009 19:55:00*1.6*1.6*1.60005*1.59987
12/28/2009 20:00:00*1.6*1.5999*1.6*1.5997
12/28/2009 20:05:00*1.5999*1.59985*1.5999*1.5997
12/28/2009 20:10:00*1.59985*1.5998*1.59985*1.5998
12/28/2009 20:15:00*1.5998*1.59975*1.59985*1.5997
12/28/2009 20:20:00*1.59975*1.5997*1.5998*1.5997
12/28/2009 20:25:00*1.5997*1.59975*1.5998*1.5997
12/28/2009 20:30:00*1.59975*1.59975*1.5998*1.5996
12/28/2009 20:35:00*1.59975*1.59975*1.59975*1.5997
12/28/2009 20:40:00*1.59975*1.5998*1.59995*1.5997
12/28/2009 20:45:00*1.5998*1.5998*1.59995*1.59975
12/28/2009 20:50:00*1.5998*1.59995*1.6*1.5998
12/28/2009 20:55:00*1.59995*1.59995*1.6*1.5999
12/28/2009 21:00:00*1.59995*1.59995*1.59995*1.5997
12/28/2009 21:05:00*1.59995*1.60009*1.60024*1.5998
12/28/2009 21:10:00*1.60009*1.59973*1.60009*1.59969
12/28/2009 21:15:00*1.59973*1.59973*1.59979*1.59968
12/28/2009 21:20:00*1.59973*1.59974*1.59974*1.59963
12/28/2009 21:25:00*1.59974*1.59965*1.59974*1.59955
12/28/2009 21:30:00*1.59965*1.59955*1.59965*1.59955
12/28/2009 21:35:00*1.59955*1.5996*1.5996*1.59955
12/28/2009 21:40:00*1.5996*1.59965*1.59965*1.5996
12/28/2009 21:45:00*1.59965*1.5998*1.5998*1.59965
12/28/2009 21:50:00*1.5998*1.59965*1.5998*1.59955
12/28/2009 21:55:00*1.59965*1.59965*1.59966*1.59965
12/28/2009 22:00:00*1.59965*1.59975*1.5998*1.59965
12/28/2009 22:05:00*1.59975*1.5998*1.5998*1.5997
12/28/2009 22:10:00*1.5998*1.5997*1.5998*1.5997
12/28/2009 22:15:00*1.5997*1.59955*1.5997*1.59955
12/28/2009 22:20:00*1.59955*1.59955*1.5996*1.59955
12/28/2009 22:25:00*1.59955*1.59965*1.59966*1.59955
12/28/2009 22:30:00*1.59965*1.59965*1.59965*1.5996
12/28/2009 22:35:00*1.59965*1.5996*1.59965*1.5996
12/28/2009 22:40:00*1.5996*1.5996*1.5996*1.59955
12/28/2009 22:45:00*1.5996*1.5996*1.5996*1.59955
12/28/2009 22:50:00*1.5996*1.5996*1.5996*1.5996
12/28/2009 22:55:00*1.5996*1.5997*1.5999*1.5996
12/28/2009 23:00:00*1.5997*1.59985*1.6*1.5997
12/28/2009 23:05:00*1.59985*1.59995*1.59995*1.59965
12/28/2009 23:10:00*1.59995*1.59991*1.59995*1.5998
12/28/2009 23:15:00*1.59991*1.59996*1.60005*1.59991
12/28/2009 23:20:00*1.59996*1.6001*1.6001*1.59995
12/28/2009 23:25:00*1.6001*1.60035*1.60055*1.6
12/28/2009 23:30:00*1.60035*1.6004*1.60055*1.6001
12/28/2009 23:35:00*1.6004*1.6005*1.6005*1.60035
12/28/2009 23:40:00*1.6005*1.60015*1.6005*1.60015
12/28/2009 23:45:00*1.60015*1.6002*1.60025*1.60015
12/28/2009 23:50:00*1.6002*1.6002*1.6002*1.60015
12/28/2009 23:55:00*1.6002*1.6002*1.6002*1.6002
12/29/2009 00:00:00*1.6002*1.60121*1.60135*1.6002
12/29/2009 00:05:00*1.60121*1.6003*1.60121*1.60025
12/29/2009 00:10:00*1.6003*1.60025*1.60051*1.60025
12/29/2009 00:15:00*1.60025*1.5999*1.6005*1.59975
12/29/2009 00:20:00*1.5999*1.60015*1.6002*1.59985
12/29/2009 00:25:00*1.60015*1.6003*1.60031*1.6001
12/29/2009 00:30:00*1.6003*1.60039*1.6005*1.60005
12/29/2009 00:35:00*1.60039*1.6005*1.6005*1.60029
12/29/2009 00:40:00*1.6005*1.6006*1.6007*1.6005
12/29/2009 00:45:00*1.6006*1.60045*1.6006*1.60045
12/29/2009 00:50:00*1.60045*1.60045*1.60045*1.60045
12/29/2009 00:55:00*1.60045*1.60045*1.60045*1.60045
12/29/2009 01:00:00*1.60045*1.6004*1.60055*1.6004
12/29/2009 01:05:00*1.6004*1.60065*1.6008*1.6004
12/29/2009 01:10:00*1.60065*1.6007*1.60085*1.6006
12/29/2009 01:15:00*1.6007*1.6008*1.6009*1.6007
12/29/2009 01:20:00*1.6008*1.60067*1.6008*1.60067
12/29/2009 01:25:00*1.60067*1.60067*1.6008*1.6006
12/29/2009 01:30:00*1.60067*1.60113*1.60119*1.60067
12/29/2009 01:35:00*1.60113*1.60109*1.60113*1.60074
12/29/2009 01:40:00*1.60109*1.60094*1.60125*1.60074
12/29/2009 01:45:00*1.60094*1.60135*1.60145*1.60094
12/29/2009 01:50:00*1.60135*1.60139*1.6017*1.6013
12/29/2009 01:55:00*1.60139*1.60103*1.60144*1.60103
12/29/2009 02:00:00*1.60103*1.60099*1.60125*1.60083
12/29/2009 02:05:00*1.60099*1.601*1.6014*1.6009
12/29/2009 02:10:00*1.601*1.60125*1.6015*1.601
12/29/2009 02:15:00*1.60125*1.60155*1.6016*1.60125
12/29/2009 02:20:00*1.60155*1.60155*1.60162*1.6012
12/29/2009 02:25:00*1.60155*1.601*1.60171*1.601
12/29/2009 02:30:00*1.601*1.60125*1.60127*1.6008
12/29/2009 02:35:00*1.60125*1.60165*1.60175*1.6012
12/29/2009 02:40:00*1.60165*1.6025*1.60262*1.60165
12/29/2009 02:45:00*1.6025*1.60225*1.6026*1.60199
12/29/2009 02:50:00*1.60225*1.60245*1.60246*1.60187
12/29/2009 02:55:00*1.60245*1.60255*1.60346*1.60241
12/29/2009 03:00:00*1.60255*1.60251*1.60284*1.60231
12/29/2009 03:05:00*1.60251*1.60275*1.60286*1.6025
12/29/2009 03:10:00*1.60275*1.60445*1.60454*1.60245
12/29/2009 03:15:00*1.60445*1.6045*1.60465*1.60392
12/29/2009 03:20:00*1.6045*1.60466*1.60467*1.60407
12/29/2009 03:25:00*1.60466*1.60444*1.60495*1.60439
12/29/2009 03:30:00*1.60444*1.60635*1.60663*1.60414
12/29/2009 03:35:00*1.60635*1.60572*1.6066*1.60572
12/29/2009 03:40:00*1.60572*1.60552*1.60598*1.60522
12/29/2009 03:45:00*1.60552*1.60471*1.60552*1.60461
12/29/2009 03:50:00*1.60471*1.60497*1.60566*1.60467
12/29/2009 03:55:00*1.60497*1.60533*1.60561*1.60492
12/29/2009 04:00:00*1.60533*1.60483*1.60535*1.60478
12/29/2009 04:05:00*1.60483*1.60483*1.60555*1.60478
12/29/2009 04:10:00*1.60483*1.60444*1.60495*1.60438
12/29/2009 04:15:00*1.60444*1.60505*1.60523*1.60443
12/29/2009 04:20:00*1.60505*1.60455*1.6051*1.60455
12/29/2009 04:25:00*1.60455*1.60425*1.60455*1.60415
12/29/2009 04:30:00*1.60425*1.60455*1.6046*1.60405
12/29/2009 04:35:00*1.60455*1.60437*1.60456*1.60395
12/29/2009 04:40:00*1.60437*1.6048*1.60585*1.60437
12/29/2009 04:45:00*1.6048*1.60445*1.60514*1.60445
12/29/2009 04:50:00*1.60445*1.60435*1.60466*1.60435
12/29/2009 04:55:00*1.60435*1.60404*1.60444*1.60344
12/29/2009 05:00:00*1.60404*1.60236*1.60414*1.60235
12/29/2009 05:05:00*1.60236*1.60129*1.60255*1.60032
12/29/2009 05:10:00*1.60129*1.60126*1.60214*1.60084
12/29/2009 05:15:00*1.60126*1.60095*1.60139*1.60031
12/29/2009 05:20:00*1.60095*1.60114*1.60152*1.60088
12/29/2009 05:25:00*1.60114*1.60026*1.60124*1.59998
12/29/2009 05:30:00*1.60026*1.59986*1.60055*1.59978
12/29/2009 05:35:00*1.59986*1.60035*1.60035*1.5997
12/29/2009 05:40:00*1.60035*1.60049*1.60063*1.59992
12/29/2009 05:45:00*1.60049*1.60054*1.60126*1.60049
12/29/2009 05:50:00*1.60054*1.60035*1.60055*1.60013
12/29/2009 05:55:00*1.60035*1.60035*1.6005*1.60025
12/29/2009 06:00:00*1.60035*1.59995*1.60036*1.59995
12/29/2009 06:05:00*1.59995*1.59994*1.6001*1.59971
12/29/2009 06:10:00*1.59994*1.59999*1.6005*1.59992
12/29/2009 06:15:00*1.59999*1.59845*1.6001*1.59841
12/29/2009 06:20:00*1.59845*1.59845*1.59865*1.59804
12/29/2009 06:25:00*1.59845*1.5985*1.59863*1.59804
12/29/2009 06:30:00*1.5985*1.59975*1.59998*1.59845
12/29/2009 06:35:00*1.59975*1.6002*1.60021*1.59955
12/29/2009 06:40:00*1.6002*1.60026*1.60047*1.60005
12/29/2009 06:45:00*1.60026*1.59975*1.60026*1.59965
12/29/2009 06:50:00*1.59975*1.60104*1.60135*1.59975
12/29/2009 06:55:00*1.60104*1.60177*1.60177*1.60073
12/29/2009 07:00:00*1.60177*1.59977*1.60232*1.59977
12/29/2009 07:05:00*1.59977*1.59998*1.59998*1.59961
12/29/2009 07:10:00*1.59998*1.59988*1.60009*1.5996
12/29/2009 07:15:00*1.59988*1.60004*1.60004*1.59955
12/29/2009 07:20:00*1.60004*1.59995*1.60023*1.59981
12/29/2009 07:25:00*1.59995*1.59956*1.60015*1.59955
12/29/2009 07:30:00*1.59956*1.59915*1.59961*1.59892
12/29/2009 07:35:00*1.59915*1.59935*1.5995*1.59885
12/29/2009 07:40:00*1.59935*1.59927*1.59948*1.599
12/29/2009 07:45:00*1.59927*1.5995*1.59975*1.59922
12/29/2009 07:50:00*1.5995*1.59985*1.59995*1.59945
12/29/2009 07:55:00*1.59985*1.60081*1.60095*1.59985
12/29/2009 08:00:00*1.60081*1.6002*1.60081*1.59995
12/29/2009 08:05:00*1.6002*1.60035*1.60035*1.60005
12/29/2009 08:10:00*1.60035*1.59945*1.6005*1.59925
12/29/2009 08:15:00*1.59945*1.59905*1.6001*1.59905
12/29/2009 08:20:00*1.59905*1.59905*1.59945*1.59884
12/29/2009 08:25:00*1.59905*1.59875*1.5993*1.59826
12/29/2009 08:30:00*1.59875*1.59982*1.6006*1.59869
12/29/2009 08:35:00*1.59982*1.5996*1.6001*1.5993
12/29/2009 08:40:00*1.5996*1.59995*1.6001*1.59955
12/29/2009 08:45:00*1.59995*1.6004*1.60045*1.5998
12/29/2009 08:50:00*1.6004*1.6006*1.60085*1.60032
12/29/2009 08:55:00*1.6006*1.60095*1.6011*1.60053
12/29/2009 09:00:00*1.60095*1.60082*1.6013*1.60078
12/29/2009 09:05:00*1.60082*1.60102*1.602*1.60075
12/29/2009 09:10:00*1.60102*1.60166*1.60185*1.60094
12/29/2009 09:15:00*1.60166*1.60125*1.60195*1.60125
12/29/2009 09:20:00*1.60125*1.60084*1.60155*1.60084
12/29/2009 09:25:00*1.60084*1.60075*1.60085*1.60064
12/29/2009 09:30:00*1.60075*1.6012*1.60145*1.60065
12/29/2009 09:35:00*1.6012*1.60176*1.60195*1.60089
12/29/2009 09:40:00*1.60176*1.60105*1.60185*1.6008
12/29/2009 09:45:00*1.60105*1.60047*1.60105*1.60039
12/29/2009 09:50:00*1.60047*1.60068*1.60127*1.60042
12/29/2009 09:55:00*1.60068*1.60093*1.60109*1.60065
12/29/2009 10:00:00*1.60093*1.60098*1.60177*1.60086
12/29/2009 10:05:00*1.60098*1.5996*1.60103*1.59953
12/29/2009 10:10:00*1.5996*1.60035*1.6005*1.59952
12/29/2009 10:15:00*1.60035*1.59964*1.60045*1.5996
12/29/2009 10:20:00*1.59964*1.59958*1.59991*1.59924
12/29/2009 10:25:00*1.59958*1.59946*1.59958*1.59918
12/29/2009 10:30:00*1.59946*1.59968*1.59994*1.59907
12/29/2009 10:35:00*1.59968*1.59959*1.59985*1.59942
12/29/2009 10:40:00*1.59959*1.59905*1.59959*1.59875
12/29/2009 10:45:00*1.59905*1.59827*1.5991*1.59804
12/29/2009 10:50:00*1.59827*1.597*1.59856*1.59695
12/29/2009 10:55:00*1.597*1.5965*1.59775*1.5965
12/29/2009 11:00:00*1.5965*1.5962*1.5969*1.59604
12/29/2009 11:05:00*1.5962*1.59608*1.59675*1.59602
12/29/2009 11:10:00*1.59608*1.59347*1.5963*1.5931
12/29/2009 11:15:00*1.59347*1.59135*1.59375*1.59045
12/29/2009 11:20:00*1.59135*1.59125*1.59165*1.59015
12/29/2009 11:25:00*1.59125*1.588*1.5917*1.58757
12/29/2009 11:30:00*1.588*1.58837*1.5887*1.58674
12/29/2009 11:35:00*1.58837*1.58826*1.58855*1.58675
12/29/2009 11:40:00*1.58826*1.58896*1.589*1.58761
12/29/2009 11:45:00*1.58896*1.58874*1.58896*1.58816
12/29/2009 11:50:00*1.58874*1.58846*1.58884*1.5881
12/29/2009 11:55:00*1.58846*1.58884*1.58922*1.5883
12/29/2009 12:00:00*1.58884*1.58882*1.58902*1.5878
12/29/2009 12:05:00*1.58882*1.58882*1.589*1.5882
12/29/2009 12:10:00*1.58882*1.58924*1.58929*1.5886
12/29/2009 12:15:00*1.58924*1.58931*1.5896*1.58922
12/29/2009 12:20:00*1.58931*1.58976*1.59005*1.58931
12/29/2009 12:25:00*1.58976*1.593*1.5935*1.58976
12/29/2009 12:30:00*1.593*1.591*1.59354*1.59081
12/29/2009 12:35:00*1.591*1.59167*1.5918*1.59089
12/29/2009 12:40:00*1.59167*1.59205*1.59224*1.59117
12/29/2009 12:45:00*1.59205*1.59185*1.59232*1.59152
12/29/2009 12:50:00*1.59185*1.5918*1.59207*1.59175
12/29/2009 12:55:00*1.5918*1.59225*1.5924*1.59166
12/29/2009 13:00:00*1.59225*1.59184*1.5924*1.59184
12/29/2009 13:05:00*1.59184*1.5918*1.59221*1.59156
12/29/2009 13:10:00*1.5918*1.5921*1.59255*1.5918
12/29/2009 13:15:00*1.5921*1.59215*1.59245*1.59194
12/29/2009 13:20:00*1.59215*1.592*1.59255*1.592
12/29/2009 13:25:00*1.592*1.59282*1.59283*1.592
12/29/2009 13:30:00*1.59282*1.59165*1.59285*1.59165
12/29/2009 13:35:00*1.59165*1.5914*1.59205*1.5911
12/29/2009 13:40:00*1.5914*1.59243*1.59245*1.5912
12/29/2009 13:45:00*1.59243*1.59199*1.59243*1.59195
12/29/2009 13:50:00*1.59199*1.5917*1.5921*1.5917
12/29/2009 13:55:00*1.5917*1.59186*1.59186*1.5916
12/29/2009 14:00:00*1.59186*1.5925*1.5925*1.59186
12/29/2009 14:05:00*1.5925*1.59217*1.5925*1.59217
12/29/2009 14:10:00*1.59217*1.59165*1.59217*1.59164
12/29/2009 14:15:00*1.59165*1.5916*1.59181*1.59154
12/29/2009 14:20:00*1.5916*1.59206*1.59211*1.5916
12/29/2009 14:25:00*1.59206*1.59145*1.59206*1.59145
12/29/2009 14:30:00*1.59145*1.59045*1.5915*1.59025
12/29/2009 14:35:00*1.59045*1.5906*1.5907*1.59042
12/29/2009 14:40:00*1.5906*1.58954*1.5906*1.58936
12/29/2009 14:45:00*1.58954*1.58995*1.59019*1.58954
12/29/2009 14:50:00*1.58995*1.5903*1.5903*1.58984
12/29/2009 14:55:00*1.5903*1.58959*1.5903*1.58959
12/29/2009 15:00:00*1.58959*1.5901*1.59075*1.58946
12/29/2009 15:05:00*1.5901*1.5906*1.59095*1.59005
12/29/2009 15:10:00*1.5906*1.59055*1.5908*1.59055
12/29/2009 15:15:00*1.59055*1.59053*1.5906*1.59038
12/29/2009 15:20:00*1.59053*1.59061*1.59061*1.59049
12/29/2009 15:25:00*1.59061*1.59112*1.59112*1.59061
12/29/2009 15:30:00*1.59112*1.59065*1.59122*1.59036
12/29/2009 15:35:00*1.59065*1.59057*1.59065*1.59049
12/29/2009 15:40:00*1.59057*1.59069*1.59086*1.59057
12/29/2009 15:45:00*1.59069*1.59067*1.59069*1.59033
12/29/2009 15:50:00*1.59067*1.59039*1.59091*1.59037
12/29/2009 15:55:00*1.59039*1.58985*1.59039*1.5896
12/29/2009 16:00:00*1.58985*1.58948*1.58988*1.58933
12/29/2009 16:05:00*1.58948*1.58945*1.5899*1.58923
12/29/2009 16:10:00*1.58945*1.59002*1.59012*1.58938
12/29/2009 16:15:00*1.59002*1.58946*1.59017*1.58923
12/29/2009 16:20:00*1.58946*1.5896*1.58969*1.58946
12/29/2009 16:25:00*1.5896*1.5896*1.58979*1.5896
12/29/2009 16:30:00*1.5896*1.58934*1.5896*1.58902
12/29/2009 16:35:00*1.58934*1.5887*1.58941*1.5885
12/29/2009 16:40:00*1.5887*1.58893*1.58893*1.58868
12/29/2009 16:45:00*1.58893*1.58909*1.5892*1.58858
12/29/2009 16:50:00*1.58909*1.58933*1.58944*1.58908
12/29/2009 16:55:00*1.58933*1.58928*1.58935*1.58926
12/29/2009 17:00:00*1.58928*1.59008*1.59008*1.58893
