12/27/2009 17:10:00*1.59854*1.59853*1.59854*1.59853
12/27/2009 17:15:00*1.59853*1.59877*1.59882*1.59853
12/27/2009 17:20:00*1.59877*1.59816*1.59877*1.59801
12/27/2009 17:25:00*1.59816*1.59749*1.59816*1.59733
12/27/2009 17:30:00*1.59749*1.59663*1.59749*1.59663
12/27/2009 17:35:00*1.59663*1.59594*1.59663*1.59565
12/27/2009 17:40:00*1.59594*1.59597*1.59597*1.59593
12/27/2009 17:45:00*1.59597*1.59564*1.59597*1.59537
12/27/2009 17:50:00*1.59564*1.59551*1.59565*1.59539
12/27/2009 17:55:00*1.59551*1.59551*1.59551*1.59551
12/27/2009 18:00:00*1.59551*1.59551*1.59551*1.59551
12/27/2009 18:05:00*1.59551*1.59422*1.59551*1.59415
12/27/2009 18:10:00*1.59422*1.59419*1.59423*1.59417
12/27/2009 18:15:00*1.59419*1.59478*1.59504*1.59419
12/27/2009 18:20:00*1.59478*1.595*1.59509*1.59453
12/27/2009 18:25:00*1.595*1.59482*1.595*1.59479
12/27/2009 18:30:00*1.59482*1.59482*1.59483*1.59482
12/27/2009 18:35:00*1.59482*1.59484*1.59484*1.5948
12/27/2009 18:40:00*1.59484*1.5948*1.59485*1.59455
12/27/2009 18:45:00*1.5948*1.59515*1.59535*1.5948
12/27/2009 18:50:00*1.59515*1.59505*1.5956*1.595
12/27/2009 18:55:00*1.59505*1.5958*1.5958*1.59494
12/27/2009 19:00:00*1.5958*1.59482*1.5958*1.59474
12/27/2009 19:05:00*1.59482*1.5954*1.59584*1.59481
12/27/2009 19:10:00*1.5954*1.5955*1.5957*1.59469
12/27/2009 19:15:00*1.5955*1.59574*1.59574*1.59485
12/27/2009 19:20:00*1.59574*1.59444*1.59579*1.59443
12/27/2009 19:25:00*1.59444*1.5947*1.59481*1.59435
12/27/2009 19:30:00*1.5947*1.5951*1.59515*1.59416
12/27/2009 19:35:00*1.5951*1.5952*1.59533*1.59489
12/27/2009 19:40:00*1.5952*1.59504*1.59525*1.5949
12/27/2009 19:45:00*1.59504*1.59494*1.59504*1.59475
12/27/2009 19:50:00*1.59494*1.59436*1.59495*1.59436
12/27/2009 19:55:00*1.59436*1.59322*1.59437*1.59322
12/27/2009 20:00:00*1.59322*1.5937*1.59406*1.59322
12/27/2009 20:05:00*1.5937*1.59385*1.5941*1.59365
12/27/2009 20:10:00*1.59385*1.5933*1.5941*1.59325
12/27/2009 20:15:00*1.5933*1.5932*1.59346*1.59313
12/27/2009 20:20:00*1.5932*1.59329*1.5935*1.5932
12/27/2009 20:25:00*1.59329*1.59369*1.5937*1.59329
12/27/2009 20:30:00*1.59369*1.5938*1.5939*1.59358
12/27/2009 20:35:00*1.5938*1.59466*1.59467*1.5938
12/27/2009 20:40:00*1.59466*1.59381*1.59466*1.5937
12/27/2009 20:45:00*1.59381*1.59443*1.59458*1.59376
12/27/2009 20:50:00*1.59443*1.59476*1.59483*1.59442
12/27/2009 20:55:00*1.59476*1.59536*1.59542*1.59456
12/27/2009 21:00:00*1.59536*1.5956*1.59566*1.59526
12/27/2009 21:05:00*1.5956*1.59535*1.5956*1.59534
12/27/2009 21:10:00*1.59535*1.59483*1.59535*1.59478
12/27/2009 21:15:00*1.59483*1.5953*1.5953*1.59478
12/27/2009 21:20:00*1.5953*1.59509*1.59535*1.59509
12/27/2009 21:25:00*1.59509*1.5952*1.5953*1.59505
12/27/2009 21:30:00*1.5952*1.5955*1.5955*1.59515
12/27/2009 21:35:00*1.5955*1.59575*1.59575*1.5955
12/27/2009 21:40:00*1.59575*1.59569*1.59615*1.59564
12/27/2009 21:45:00*1.59569*1.59574*1.59575*1.59564
12/27/2009 21:50:00*1.59574*1.59575*1.5958*1.59569
12/27/2009 21:55:00*1.59575*1.596*1.596*1.5957
12/27/2009 22:00:00*1.596*1.5964*1.59665*1.5959
12/27/2009 22:05:00*1.5964*1.59678*1.5969*1.59624
12/27/2009 22:10:00*1.59678*1.5969*1.597*1.59672
12/27/2009 22:15:00*1.5969*1.5966*1.5969*1.5966
12/27/2009 22:20:00*1.5966*1.59644*1.59664*1.59644
12/27/2009 22:25:00*1.59644*1.59644*1.59655*1.59624
12/27/2009 22:30:00*1.59644*1.5962*1.59644*1.5962
12/27/2009 22:35:00*1.5962*1.59615*1.59625*1.5961
12/27/2009 22:40:00*1.59615*1.5957*1.59615*1.5957
12/27/2009 22:45:00*1.5957*1.59575*1.5958*1.5957
12/27/2009 22:50:00*1.59575*1.59578*1.59605*1.5957
12/27/2009 22:55:00*1.59578*1.59599*1.59605*1.59577
12/27/2009 23:00:00*1.59599*1.59579*1.596*1.59579
12/27/2009 23:05:00*1.59579*1.5952*1.59579*1.595
12/27/2009 23:10:00*1.5952*1.59585*1.5959*1.5952
12/27/2009 23:15:00*1.59585*1.59563*1.59585*1.59562
12/27/2009 23:20:00*1.59563*1.59562*1.59563*1.59562
12/27/2009 23:25:00*1.59562*1.59561*1.59563*1.59537
12/27/2009 23:30:00*1.59561*1.59571*1.59576*1.59511
12/27/2009 23:35:00*1.59571*1.5955*1.59576*1.5954
12/27/2009 23:40:00*1.5955*1.59565*1.5957*1.5954
12/27/2009 23:45:00*1.59565*1.59585*1.596*1.59565
12/27/2009 23:50:00*1.59585*1.59576*1.59615*1.59576
12/27/2009 23:55:00*1.59576*1.59556*1.59581*1.59545
12/28/2009 00:00:00*1.59556*1.59592*1.59592*1.59546
12/28/2009 00:05:00*1.59592*1.59605*1.59625*1.59571
12/28/2009 00:10:00*1.59605*1.5961*1.59621*1.596
12/28/2009 00:15:00*1.5961*1.5964*1.59641*1.5961
12/28/2009 00:20:00*1.5964*1.59619*1.5965*1.59619
12/28/2009 00:25:00*1.59619*1.59619*1.59619*1.59614
12/28/2009 00:30:00*1.59619*1.5964*1.5964*1.59618
12/28/2009 00:35:00*1.5964*1.5965*1.5965*1.59635
12/28/2009 00:40:00*1.5965*1.5965*1.5965*1.5965
12/28/2009 00:45:00*1.5965*1.59605*1.59655*1.596
12/28/2009 00:50:00*1.59605*1.5962*1.59621*1.596
12/28/2009 00:55:00*1.5962*1.5962*1.59625*1.5962
12/28/2009 01:00:00*1.5962*1.59645*1.59655*1.5962
12/28/2009 01:05:00*1.59645*1.5964*1.59645*1.5964
12/28/2009 01:10:00*1.5964*1.59645*1.5965*1.5964
12/28/2009 01:15:00*1.59645*1.59635*1.59645*1.59622
12/28/2009 01:20:00*1.59635*1.596*1.59635*1.59598
12/28/2009 01:25:00*1.596*1.59555*1.59603*1.59552
12/28/2009 01:30:00*1.59555*1.59595*1.5961*1.59549
12/28/2009 01:35:00*1.59595*1.59583*1.59599*1.59583
12/28/2009 01:40:00*1.59583*1.59585*1.5959*1.59577
12/28/2009 01:45:00*1.59585*1.59635*1.5965*1.59585
12/28/2009 01:50:00*1.59635*1.59583*1.59635*1.59583
12/28/2009 01:55:00*1.59583*1.59583*1.596*1.59578
12/28/2009 02:00:00*1.59583*1.5963*1.59676*1.59583
12/28/2009 02:05:00*1.5963*1.59576*1.5963*1.59555
12/28/2009 02:10:00*1.59576*1.59615*1.59635*1.59576
12/28/2009 02:15:00*1.59615*1.59545*1.59615*1.59472
12/28/2009 02:20:00*1.59545*1.59462*1.59545*1.5945
12/28/2009 02:25:00*1.59462*1.59481*1.59507*1.59445
12/28/2009 02:30:00*1.59481*1.5951*1.59515*1.59475
12/28/2009 02:35:00*1.5951*1.5949*1.59511*1.5943
12/28/2009 02:40:00*1.5949*1.59505*1.59515*1.59455
12/28/2009 02:45:00*1.59505*1.59476*1.59516*1.59475
12/28/2009 02:50:00*1.59476*1.59465*1.59476*1.5946
12/28/2009 02:55:00*1.59465*1.59527*1.59534*1.59465
12/28/2009 03:00:00*1.59527*1.59565*1.59575*1.59527
12/28/2009 03:05:00*1.59565*1.59565*1.5962*1.59535
12/28/2009 03:10:00*1.59565*1.597*1.59715*1.59565
12/28/2009 03:15:00*1.597*1.5968*1.597*1.5965
12/28/2009 03:20:00*1.5968*1.5965*1.59695*1.5965
12/28/2009 03:25:00*1.5965*1.59712*1.59726*1.5965
12/28/2009 03:30:00*1.59712*1.59655*1.59715*1.59655
12/28/2009 03:35:00*1.59655*1.5966*1.59675*1.5964
12/28/2009 03:40:00*1.5966*1.59645*1.59665*1.5964
12/28/2009 03:45:00*1.59645*1.59611*1.59645*1.5957
12/28/2009 03:50:00*1.59611*1.59646*1.59658*1.59601
12/28/2009 03:55:00*1.59646*1.59666*1.59676*1.59646
12/28/2009 04:00:00*1.59666*1.5972*1.59725*1.59655
12/28/2009 04:05:00*1.5972*1.59765*1.59765*1.59715
12/28/2009 04:10:00*1.59765*1.59788*1.59865*1.59765
12/28/2009 04:15:00*1.59788*1.59775*1.59805*1.59764
12/28/2009 04:20:00*1.59775*1.59796*1.59835*1.59775
12/28/2009 04:25:00*1.59796*1.59825*1.59865*1.59796
12/28/2009 04:30:00*1.59825*1.59875*1.5989*1.59815
12/28/2009 04:35:00*1.59875*1.59885*1.59885*1.59845
12/28/2009 04:40:00*1.59885*1.59905*1.59921*1.5987
12/28/2009 04:45:00*1.59905*1.59823*1.59936*1.59794
12/28/2009 04:50:00*1.59823*1.59826*1.5984*1.59816
12/28/2009 04:55:00*1.59826*1.5981*1.59845*1.59805
12/28/2009 05:00:00*1.5981*1.59787*1.59855*1.59786
12/28/2009 05:05:00*1.59787*1.59745*1.59787*1.5973
12/28/2009 05:10:00*1.59745*1.59715*1.59745*1.5969
12/28/2009 05:15:00*1.59715*1.5972*1.59726*1.59715
12/28/2009 05:20:00*1.5972*1.5976*1.5976*1.59715
12/28/2009 05:25:00*1.5976*1.59815*1.5982*1.59735
12/28/2009 05:30:00*1.59815*1.5977*1.59849*1.5977
12/28/2009 05:35:00*1.5977*1.5975*1.5978*1.59735
12/28/2009 05:40:00*1.5975*1.59735*1.59795*1.59726
12/28/2009 05:45:00*1.59735*1.59729*1.5974*1.59715
12/28/2009 05:50:00*1.59729*1.5971*1.59735*1.5967
12/28/2009 05:55:00*1.5971*1.59701*1.59717*1.59699
12/28/2009 06:00:00*1.59701*1.5973*1.5976*1.59685
12/28/2009 06:05:00*1.5973*1.59766*1.59772*1.5973
12/28/2009 06:10:00*1.59766*1.59785*1.59785*1.59735
12/28/2009 06:15:00*1.59785*1.59845*1.59845*1.5978
12/28/2009 06:20:00*1.59845*1.59829*1.59855*1.5981
12/28/2009 06:25:00*1.59829*1.59823*1.59839*1.59809
12/28/2009 06:30:00*1.59823*1.5988*1.59895*1.59823
12/28/2009 06:35:00*1.5988*1.59885*1.59935*1.5986
12/28/2009 06:40:00*1.59885*1.59859*1.59898*1.5984
12/28/2009 06:45:00*1.59859*1.59829*1.59859*1.59824
12/28/2009 06:50:00*1.59829*1.5982*1.59829*1.5982
12/28/2009 06:55:00*1.5982*1.59815*1.5982*1.59765
12/28/2009 07:00:00*1.59815*1.59785*1.59835*1.59775
12/28/2009 07:05:00*1.59785*1.59775*1.59785*1.5976
12/28/2009 07:10:00*1.59775*1.59775*1.5979*1.5973
12/28/2009 07:15:00*1.59775*1.5976*1.59785*1.59755
12/28/2009 07:20:00*1.5976*1.59714*1.59765*1.5971
12/28/2009 07:25:00*1.59714*1.59761*1.59765*1.59686
12/28/2009 07:30:00*1.59761*1.59765*1.59775*1.59753
12/28/2009 07:35:00*1.59765*1.5976*1.59765*1.59755
12/28/2009 07:40:00*1.5976*1.5976*1.5976*1.59735
12/28/2009 07:45:00*1.5976*1.59749*1.5976*1.59716
12/28/2009 07:50:00*1.59749*1.5979*1.59795*1.59709
12/28/2009 07:55:00*1.5979*1.59824*1.59855*1.5979
12/28/2009 08:00:00*1.59824*1.59795*1.59825*1.59795
12/28/2009 08:05:00*1.59795*1.59834*1.59842*1.59778
12/28/2009 08:10:00*1.59834*1.59775*1.59834*1.59775
12/28/2009 08:15:00*1.59775*1.59785*1.5982*1.59775
12/28/2009 08:20:00*1.59785*1.59785*1.59795*1.59762
12/28/2009 08:25:00*1.59785*1.59727*1.59785*1.59726
12/28/2009 08:30:00*1.59727*1.59832*1.5985*1.5972
12/28/2009 08:35:00*1.59832*1.59865*1.59905*1.59832
12/28/2009 08:40:00*1.59865*1.59946*1.59946*1.59855
12/28/2009 08:45:00*1.59946*1.59961*1.60006*1.59946
12/28/2009 08:50:00*1.59961*1.59985*1.60025*1.59958
12/28/2009 08:55:00*1.59985*1.59995*1.60005*1.59954
12/28/2009 09:00:00*1.59995*1.59975*1.60005*1.5996
12/28/2009 09:05:00*1.59975*1.59927*1.59995*1.59922
12/28/2009 09:10:00*1.59927*1.5989*1.59945*1.5988
12/28/2009 09:15:00*1.5989*1.5991*1.59927*1.5989
12/28/2009 09:20:00*1.5991*1.59938*1.5996*1.5991
12/28/2009 09:25:00*1.59938*1.59949*1.59961*1.5989
12/28/2009 09:30:00*1.59949*1.59975*1.59975*1.59935
12/28/2009 09:35:00*1.59975*1.59949*1.5998*1.59915
12/28/2009 09:40:00*1.59949*1.5993*1.5997*1.59901
12/28/2009 09:45:00*1.5993*1.59905*1.59935*1.59905
12/28/2009 09:50:00*1.59905*1.59792*1.59905*1.5977
12/28/2009 09:55:00*1.59792*1.59775*1.59795*1.5976
12/28/2009 10:00:00*1.59775*1.59767*1.59785*1.5976
12/28/2009 10:05:00*1.59767*1.59855*1.59885*1.5976
12/28/2009 10:10:00*1.59855*1.59825*1.5986*1.59795
12/28/2009 10:15:00*1.59825*1.59985*1.59985*1.5982
12/28/2009 10:20:00*1.59985*1.59958*1.5999*1.59939
12/28/2009 10:25:00*1.59958*1.59945*1.5996*1.59937
12/28/2009 10:30:00*1.59945*1.5996*1.59965*1.5992
12/28/2009 10:35:00*1.5996*1.5995*1.59965*1.5995
12/28/2009 10:40:00*1.5995*1.59959*1.5997*1.5995
12/28/2009 10:45:00*1.59959*1.5996*1.59965*1.59942
12/28/2009 10:50:00*1.5996*1.59985*1.5999*1.5996
12/28/2009 10:55:00*1.59985*1.60026*1.60065*1.59985
12/28/2009 11:00:00*1.60026*1.59995*1.6008*1.5999
12/28/2009 11:05:00*1.59995*1.59996*1.60015*1.5996
12/28/2009 11:10:00*1.59996*1.5998*1.60016*1.59975
12/28/2009 11:15:00*1.5998*1.59985*1.59995*1.59965
12/28/2009 11:20:00*1.59985*1.59991*1.59995*1.5998
12/28/2009 11:25:00*1.59991*1.59997*1.60012*1.59991
12/28/2009 11:30:00*1.59997*1.59986*1.6*1.59985
12/28/2009 11:35:00*1.59986*1.59995*1.59995*1.59986
12/28/2009 11:40:00*1.59995*1.59985*1.59995*1.59985
12/28/2009 11:45:00*1.59985*1.59985*1.5999*1.59975
12/28/2009 11:50:00*1.59985*1.5998*1.59995*1.59975
12/28/2009 11:55:00*1.5998*1.59965*1.5998*1.5996
12/28/2009 12:00:00*1.59965*1.5998*1.59985*1.5996
12/28/2009 12:05:00*1.5998*1.59955*1.6*1.59955
12/28/2009 12:10:00*1.59955*1.59995*1.59995*1.59937
12/28/2009 12:15:00*1.59995*1.5994*1.60005*1.5994
12/28/2009 12:20:00*1.5994*1.59905*1.5994*1.5989
12/28/2009 12:25:00*1.59905*1.599*1.5992*1.59899
12/28/2009 12:30:00*1.599*1.59935*1.5994*1.599
12/28/2009 12:35:00*1.59935*1.59928*1.59975*1.59925
12/28/2009 12:40:00*1.59928*1.60025*1.60029*1.59923
12/28/2009 12:45:00*1.60025*1.60015*1.60085*1.60014
12/28/2009 12:50:00*1.60015*1.60073*1.6009*1.60015
12/28/2009 12:55:00*1.60073*1.60079*1.60095*1.60072
12/28/2009 13:00:00*1.60079*1.60021*1.60079*1.60016
12/28/2009 13:05:00*1.60021*1.60022*1.60032*1.59994
12/28/2009 13:10:00*1.60022*1.60059*1.60145*1.60022
12/28/2009 13:15:00*1.60059*1.60074*1.6009*1.60046
12/28/2009 13:20:00*1.60074*1.60059*1.60074*1.60044
12/28/2009 13:25:00*1.60059*1.60055*1.60059*1.60025
12/28/2009 13:30:00*1.60055*1.60054*1.60095*1.60015
12/28/2009 13:35:00*1.60054*1.60055*1.6011*1.60045
12/28/2009 13:40:00*1.60055*1.60055*1.60085*1.60025
12/28/2009 13:45:00*1.60055*1.60025*1.6006*1.60017
12/28/2009 13:50:00*1.60025*1.60005*1.60025*1.59999
12/28/2009 13:55:00*1.60005*1.60055*1.60055*1.60005
12/28/2009 14:00:00*1.60055*1.60015*1.60055*1.6001
12/28/2009 14:05:00*1.60015*1.59995*1.60025*1.59994
12/28/2009 14:10:00*1.59995*1.60025*1.60035*1.59992
12/28/2009 14:15:00*1.60025*1.6012*1.6012*1.60015
12/28/2009 14:20:00*1.6012*1.6003*1.6012*1.60002
12/28/2009 14:25:00*1.6003*1.60031*1.60037*1.60021
12/28/2009 14:30:00*1.60031*1.60036*1.60046*1.60026
12/28/2009 14:35:00*1.60036*1.60074*1.60095*1.60036
12/28/2009 14:40:00*1.60074*1.60073*1.60083*1.60068
12/28/2009 14:45:00*1.60073*1.60085*1.6009*1.60073
12/28/2009 14:50:00*1.60085*1.60036*1.60085*1.6003
12/28/2009 14:55:00*1.60036*1.60079*1.6008*1.6001
12/28/2009 15:00:00*1.60079*1.60015*1.60084*1.60005
12/28/2009 15:05:00*1.60015*1.6002*1.6004*1.60003
12/28/2009 15:10:00*1.6002*1.60026*1.60026*1.6001
12/28/2009 15:15:00*1.60026*1.60013*1.60046*1.60013
12/28/2009 15:20:00*1.60013*1.60005*1.60013*1.60005
12/28/2009 15:25:00*1.60005*1.60007*1.6001*1.59995
12/28/2009 15:30:00*1.60007*1.60015*1.60018*1.60005
12/28/2009 15:35:00*1.60015*1.60015*1.6002*1.6001
12/28/2009 15:40:00*1.60015*1.60012*1.60015*1.6001
12/28/2009 15:45:00*1.60012*1.60021*1.60025*1.60011
12/28/2009 15:50:00*1.60021*1.60036*1.60036*1.60021
12/28/2009 15:55:00*1.60036*1.6005*1.60056*1.60036
12/28/2009 16:00:00*1.6005*1.6*1.60065*1.5999
12/28/2009 16:05:00*1.6*1.59995*1.60011*1.59985
12/28/2009 16:10:00*1.59995*1.60045*1.60045*1.59995
12/28/2009 16:15:00*1.60045*1.6003*1.6006*1.6001
12/28/2009 16:20:00*1.6003*1.6002*1.6003*1.6002
12/28/2009 16:25:00*1.6002*1.6003*1.6006*1.6001
12/28/2009 16:30:00*1.6003*1.6*1.60046*1.59998
12/28/2009 16:35:00*1.6*1.60002*1.60002*1.59983
12/28/2009 16:40:00*1.60002*1.59995*1.60002*1.5999
12/28/2009 16:45:00*1.59995*1.6*1.6*1.59981
12/28/2009 16:50:00*1.6*1.6001*1.6003*1.6
12/28/2009 16:55:00*1.6001*1.60002*1.6001*1.59998
12/28/2009 17:00:00*1.60002*1.59983*1.60002*1.59983
