12/23/2009 17:05:00*1.59515*1.596*1.59651*1.59504
12/23/2009 17:10:00*1.596*1.5957*1.59632*1.5957
12/23/2009 17:15:00*1.5957*1.59565*1.59581*1.59541
12/23/2009 17:20:00*1.59565*1.59503*1.59566*1.59503
12/23/2009 17:25:00*1.59503*1.5947*1.59541*1.59429
12/23/2009 17:30:00*1.5947*1.59439*1.59525*1.59439
12/23/2009 17:35:00*1.59439*1.5951*1.5951*1.59439
12/23/2009 17:40:00*1.5951*1.5952*1.59521*1.5951
12/23/2009 17:45:00*1.5952*1.5952*1.5952*1.5946
12/23/2009 17:50:00*1.5952*1.59515*1.5952*1.59515
12/23/2009 17:55:00*1.59515*1.59595*1.59595*1.59515
12/23/2009 18:00:00*1.59595*1.5961*1.5963*1.59568
12/23/2009 18:05:00*1.5961*1.59608*1.5961*1.59608
12/23/2009 18:10:00*1.59608*1.59609*1.59625*1.59589
12/23/2009 18:15:00*1.59609*1.59604*1.59609*1.59599
12/23/2009 18:20:00*1.59604*1.59609*1.59609*1.59604
12/23/2009 18:25:00*1.59609*1.5961*1.5961*1.59609
12/23/2009 18:30:00*1.5961*1.5961*1.5961*1.5961
12/23/2009 18:35:00*1.5961*1.59589*1.5961*1.59584
12/23/2009 18:40:00*1.59589*1.59595*1.59605*1.59571
12/23/2009 18:45:00*1.59595*1.59645*1.59645*1.5959
12/23/2009 18:50:00*1.59645*1.59625*1.5965*1.59625
12/23/2009 18:55:00*1.59625*1.59644*1.59659*1.59609
12/23/2009 19:00:00*1.59644*1.59628*1.59654*1.59624
12/23/2009 19:05:00*1.59628*1.5962*1.59679*1.5961
12/23/2009 19:10:00*1.5962*1.59592*1.59635*1.5955
12/23/2009 19:15:00*1.59592*1.59606*1.59607*1.59591
12/23/2009 19:20:00*1.59606*1.59661*1.59661*1.59606
12/23/2009 19:25:00*1.59661*1.59656*1.59661*1.59647
12/23/2009 19:30:00*1.59656*1.59655*1.59666*1.5963
12/23/2009 19:35:00*1.59655*1.59659*1.5966*1.59655
12/23/2009 19:40:00*1.59659*1.5966*1.5966*1.59659
12/23/2009 19:45:00*1.5966*1.5956*1.5966*1.5956
12/23/2009 19:50:00*1.5956*1.59565*1.5957*1.59535
12/23/2009 19:55:00*1.59565*1.59584*1.5959*1.59565
12/23/2009 20:00:00*1.59584*1.59605*1.59617*1.59584
12/23/2009 20:05:00*1.59605*1.59582*1.59605*1.59582
12/23/2009 20:10:00*1.59582*1.59575*1.59582*1.59567
12/23/2009 20:15:00*1.59575*1.59583*1.59585*1.59575
12/23/2009 20:20:00*1.59583*1.59606*1.59612*1.59583
12/23/2009 20:25:00*1.59606*1.59602*1.59607*1.59599
12/23/2009 20:30:00*1.59602*1.59608*1.59608*1.59602
12/23/2009 20:35:00*1.59608*1.59652*1.59652*1.59604
12/23/2009 20:40:00*1.59652*1.59636*1.59672*1.59631
12/23/2009 20:45:00*1.59636*1.59656*1.59656*1.59631
12/23/2009 20:50:00*1.59656*1.59686*1.59691*1.59656
12/23/2009 20:55:00*1.59686*1.59744*1.59744*1.59686
12/23/2009 21:00:00*1.59744*1.59828*1.59835*1.59744
12/23/2009 21:05:00*1.59828*1.59789*1.59828*1.59789
12/23/2009 21:10:00*1.59789*1.59779*1.59789*1.59772
12/23/2009 21:15:00*1.59779*1.59755*1.59798*1.59755
12/23/2009 21:20:00*1.59755*1.5978*1.598*1.59755
12/23/2009 21:25:00*1.5978*1.59796*1.59815*1.5977
12/23/2009 21:30:00*1.59796*1.5984*1.59866*1.59796
12/23/2009 21:35:00*1.5984*1.59904*1.59909*1.5982
12/23/2009 21:40:00*1.59904*1.59919*1.59919*1.59904
12/23/2009 21:45:00*1.59919*1.59884*1.59919*1.5988
12/23/2009 21:50:00*1.59884*1.59909*1.59918*1.59873
12/23/2009 21:55:00*1.59909*1.59805*1.59913*1.59798
12/23/2009 22:00:00*1.59805*1.59921*1.59921*1.59805
12/23/2009 22:05:00*1.59921*1.59875*1.59921*1.5986
12/23/2009 22:10:00*1.59875*1.59867*1.59875*1.59855
12/23/2009 22:15:00*1.59867*1.59867*1.59868*1.59867
12/23/2009 22:20:00*1.59867*1.59867*1.59867*1.59867
12/23/2009 22:25:00*1.59867*1.59897*1.59912*1.59862
12/23/2009 22:30:00*1.59897*1.59887*1.59898*1.59887
12/23/2009 22:35:00*1.59887*1.59886*1.59887*1.59879
12/23/2009 22:40:00*1.59886*1.59863*1.59886*1.59851
12/23/2009 22:45:00*1.59863*1.59826*1.59864*1.59802
12/23/2009 22:50:00*1.59826*1.59835*1.59845*1.59817
12/23/2009 22:55:00*1.59835*1.5985*1.59855*1.59835
12/23/2009 23:00:00*1.5985*1.5985*1.59855*1.5984
12/23/2009 23:05:00*1.5985*1.59804*1.5985*1.59799
12/23/2009 23:10:00*1.59804*1.59808*1.59813*1.5979
12/23/2009 23:15:00*1.59808*1.59812*1.59817*1.59797
12/23/2009 23:20:00*1.59812*1.59802*1.59813*1.5978
12/23/2009 23:25:00*1.59802*1.5982*1.5982*1.59787
12/23/2009 23:30:00*1.5982*1.5983*1.59835*1.59815
12/23/2009 23:35:00*1.5983*1.59819*1.59835*1.59806
12/23/2009 23:40:00*1.59819*1.59805*1.59825*1.59797
12/23/2009 23:45:00*1.59805*1.5979*1.59805*1.59774
12/23/2009 23:50:00*1.5979*1.59805*1.59834*1.5979
12/23/2009 23:55:00*1.59805*1.5979*1.59805*1.59789
12/24/2009 00:00:00*1.5979*1.59795*1.59796*1.5979
12/24/2009 00:05:00*1.59795*1.59814*1.5982*1.5979
12/24/2009 00:10:00*1.59814*1.59835*1.5984*1.59814
12/24/2009 00:15:00*1.59835*1.5983*1.59845*1.5983
12/24/2009 00:20:00*1.5983*1.5986*1.5986*1.5983
12/24/2009 00:25:00*1.5986*1.59871*1.5988*1.5986
12/24/2009 00:30:00*1.59871*1.59871*1.59881*1.5987
12/24/2009 00:35:00*1.59871*1.5987*1.59871*1.5987
12/24/2009 00:40:00*1.5987*1.59865*1.59876*1.5984
12/24/2009 00:45:00*1.59865*1.59866*1.59866*1.59852
12/24/2009 00:50:00*1.59866*1.59872*1.59872*1.59865
12/24/2009 00:55:00*1.59872*1.5986*1.59872*1.5986
12/24/2009 01:00:00*1.5986*1.59871*1.59871*1.5986
12/24/2009 01:05:00*1.59871*1.5988*1.59886*1.59871
12/24/2009 01:10:00*1.5988*1.59875*1.5989*1.59875
12/24/2009 01:15:00*1.59875*1.59865*1.59875*1.5986
12/24/2009 01:20:00*1.59865*1.59875*1.59885*1.59865
12/24/2009 01:25:00*1.59875*1.5991*1.5991*1.59875
12/24/2009 01:30:00*1.5991*1.59915*1.5993*1.59902
12/24/2009 01:35:00*1.59915*1.5991*1.59925*1.59902
12/24/2009 01:40:00*1.5991*1.5994*1.5994*1.59897
12/24/2009 01:45:00*1.5994*1.59941*1.59941*1.5992
12/24/2009 01:50:00*1.59941*1.59939*1.59945*1.59933
12/24/2009 01:55:00*1.59939*1.60011*1.60011*1.59937
12/24/2009 02:00:00*1.60011*1.60015*1.60036*1.59997
12/24/2009 02:05:00*1.60015*1.60025*1.6003*1.60011
12/24/2009 02:10:00*1.60025*1.60095*1.60095*1.60015
12/24/2009 02:15:00*1.60095*1.60055*1.601*1.60053
12/24/2009 02:20:00*1.60055*1.60111*1.60111*1.60044
12/24/2009 02:25:00*1.60111*1.60095*1.60122*1.60087
12/24/2009 02:30:00*1.60095*1.60081*1.60115*1.60071
12/24/2009 02:35:00*1.60081*1.60095*1.601*1.60075
12/24/2009 02:40:00*1.60095*1.60102*1.60116*1.60084
12/24/2009 02:45:00*1.60102*1.60017*1.60102*1.60008
12/24/2009 02:50:00*1.60017*1.60025*1.60032*1.60009
12/24/2009 02:55:00*1.60025*1.60016*1.60038*1.60016
12/24/2009 03:00:00*1.60016*1.6004*1.6005*1.60008
12/24/2009 03:05:00*1.6004*1.6001*1.60045*1.60002
12/24/2009 03:10:00*1.6001*1.60003*1.60015*1.6
12/24/2009 03:15:00*1.60003*1.59961*1.60018*1.59957
12/24/2009 03:20:00*1.59961*1.598*1.59977*1.59799
12/24/2009 03:25:00*1.598*1.59726*1.59856*1.59726
12/24/2009 03:30:00*1.59726*1.59748*1.59773*1.5966
12/24/2009 03:35:00*1.59748*1.59864*1.5987*1.59748
12/24/2009 03:40:00*1.59864*1.59855*1.59865*1.59845
12/24/2009 03:45:00*1.59855*1.59854*1.59855*1.59842
12/24/2009 03:50:00*1.59854*1.59839*1.59855*1.5983
12/24/2009 03:55:00*1.59839*1.59753*1.59845*1.59753
12/24/2009 04:00:00*1.59753*1.59827*1.59853*1.5971
12/24/2009 04:05:00*1.59827*1.59772*1.59832*1.59747
12/24/2009 04:10:00*1.59772*1.59794*1.59794*1.59757
12/24/2009 04:15:00*1.59794*1.5994*1.59942*1.59779
12/24/2009 04:20:00*1.5994*1.59805*1.5996*1.59789
12/24/2009 04:25:00*1.59805*1.598*1.59833*1.59785
12/24/2009 04:30:00*1.598*1.59825*1.5983*1.5977
12/24/2009 04:35:00*1.59825*1.59919*1.5994*1.5981
12/24/2009 04:40:00*1.59919*1.5987*1.5997*1.59865
12/24/2009 04:45:00*1.5987*1.59931*1.59991*1.5986
12/24/2009 04:50:00*1.59931*1.5991*1.59939*1.59875
12/24/2009 04:55:00*1.5991*1.60009*1.60035*1.5991
12/24/2009 05:00:00*1.60009*1.60035*1.6006*1.60004
12/24/2009 05:05:00*1.60035*1.60125*1.60126*1.6003
12/24/2009 05:10:00*1.60125*1.60151*1.6019*1.6007
12/24/2009 05:15:00*1.60151*1.60181*1.60181*1.60124
12/24/2009 05:20:00*1.60181*1.60179*1.60215*1.6016
12/24/2009 05:25:00*1.60179*1.6013*1.6018*1.601
12/24/2009 05:30:00*1.6013*1.60011*1.60185*1.59939
12/24/2009 05:35:00*1.60011*1.60011*1.6004*1.59947
12/24/2009 05:40:00*1.60011*1.6007*1.6009*1.60006
12/24/2009 05:45:00*1.6007*1.60156*1.60156*1.6007
12/24/2009 05:50:00*1.60156*1.60114*1.60165*1.60105
12/24/2009 05:55:00*1.60114*1.6009*1.60115*1.5994
12/24/2009 06:00:00*1.6009*1.59996*1.601*1.59964
12/24/2009 06:05:00*1.59996*1.60076*1.60144*1.59991
12/24/2009 06:10:00*1.60076*1.60065*1.60076*1.59998
12/24/2009 06:15:00*1.60065*1.6016*1.6016*1.6006
12/24/2009 06:20:00*1.6016*1.60064*1.60165*1.60057
12/24/2009 06:25:00*1.60064*1.60095*1.60096*1.60052
12/24/2009 06:30:00*1.60095*1.60096*1.60145*1.60079
12/24/2009 06:35:00*1.60096*1.60115*1.60165*1.60095
12/24/2009 06:40:00*1.60115*1.60109*1.60129*1.60089
12/24/2009 06:45:00*1.60109*1.60135*1.60145*1.60095
12/24/2009 06:50:00*1.60135*1.60034*1.60136*1.59993
12/24/2009 06:55:00*1.60034*1.60042*1.60052*1.60025
12/24/2009 07:00:00*1.60042*1.6002*1.6008*1.59988
12/24/2009 07:05:00*1.6002*1.6001*1.60045*1.59971
12/24/2009 07:10:00*1.6001*1.59974*1.6002*1.5997
12/24/2009 07:15:00*1.59974*1.59964*1.59984*1.59905
12/24/2009 07:20:00*1.59964*1.59965*1.60001*1.59951
12/24/2009 07:25:00*1.59965*1.59925*1.59965*1.59897
12/24/2009 07:30:00*1.59925*1.5991*1.59945*1.5991
12/24/2009 07:35:00*1.5991*1.59946*1.59951*1.59895
12/24/2009 07:40:00*1.59946*1.59999*1.60046*1.59945
12/24/2009 07:45:00*1.59999*1.59924*1.59999*1.59916
12/24/2009 07:50:00*1.59924*1.59904*1.5996*1.59894
12/24/2009 07:55:00*1.59904*1.59995*1.60005*1.59862
12/24/2009 08:00:00*1.59995*1.59892*1.59995*1.59869
12/24/2009 08:05:00*1.59892*1.59825*1.59893*1.59806
12/24/2009 08:10:00*1.59825*1.59815*1.59846*1.59795
12/24/2009 08:15:00*1.59815*1.5981*1.59816*1.59744
12/24/2009 08:20:00*1.5981*1.59845*1.5986*1.59796
12/24/2009 08:25:00*1.59845*1.59806*1.59845*1.59784
12/24/2009 08:30:00*1.59806*1.59805*1.59831*1.59801
12/24/2009 08:35:00*1.59805*1.59635*1.59815*1.59609
12/24/2009 08:40:00*1.59635*1.59627*1.59648*1.59596
12/24/2009 08:45:00*1.59627*1.59645*1.59655*1.59624
12/24/2009 08:50:00*1.59645*1.5963*1.5967*1.5962
12/24/2009 08:55:00*1.5963*1.596*1.5967*1.5955
12/24/2009 09:00:00*1.596*1.59602*1.5962*1.59565
12/24/2009 09:05:00*1.59602*1.59565*1.59602*1.5956
12/24/2009 09:10:00*1.59565*1.59529*1.59565*1.59451
12/24/2009 09:15:00*1.59529*1.59525*1.5956*1.59525
12/24/2009 09:20:00*1.59525*1.59476*1.59525*1.59437
12/24/2009 09:25:00*1.59476*1.59523*1.59547*1.59476
12/24/2009 09:30:00*1.59523*1.595*1.59523*1.5948
12/24/2009 09:35:00*1.595*1.59525*1.59525*1.5949
12/24/2009 09:40:00*1.59525*1.59495*1.59536*1.5948
12/24/2009 09:45:00*1.59495*1.59485*1.59525*1.59475
12/24/2009 09:50:00*1.59485*1.59465*1.5951*1.5946
12/24/2009 09:55:00*1.59465*1.59455*1.59495*1.5944
12/24/2009 10:00:00*1.59455*1.5945*1.59455*1.59415
12/24/2009 10:05:00*1.5945*1.59495*1.59545*1.5944
12/24/2009 10:10:00*1.59495*1.59515*1.5953*1.59495
12/24/2009 10:15:00*1.59515*1.5952*1.5953*1.59464
12/24/2009 10:20:00*1.5952*1.59521*1.59565*1.59515
12/24/2009 10:25:00*1.59521*1.5952*1.5955*1.59515
12/24/2009 10:30:00*1.5952*1.59515*1.59525*1.59505
12/24/2009 10:35:00*1.59515*1.595*1.5952*1.59445
12/24/2009 10:40:00*1.595*1.5941*1.5951*1.5941
12/24/2009 10:45:00*1.5941*1.5939*1.59425*1.5939
12/24/2009 10:50:00*1.5939*1.59385*1.5939*1.59375
12/24/2009 10:55:00*1.59385*1.59415*1.5942*1.59375
12/24/2009 11:00:00*1.59415*1.5929*1.5942*1.59269
12/24/2009 11:05:00*1.5929*1.59376*1.59381*1.59265
12/24/2009 11:10:00*1.59376*1.59345*1.59394*1.59345
12/24/2009 11:15:00*1.59345*1.59329*1.59345*1.593
12/24/2009 11:20:00*1.59329*1.59334*1.59334*1.59316
12/24/2009 11:25:00*1.59334*1.5935*1.5935*1.59329
12/24/2009 11:30:00*1.5935*1.5935*1.59375*1.59325
12/24/2009 11:35:00*1.5935*1.59345*1.59391*1.59335
12/24/2009 11:40:00*1.59345*1.59355*1.59375*1.59339
12/24/2009 11:45:00*1.59355*1.59365*1.5937*1.59352
12/24/2009 11:50:00*1.59365*1.59326*1.59365*1.593
12/24/2009 11:55:00*1.59326*1.59335*1.59335*1.59312
12/24/2009 12:00:00*1.59335*1.59375*1.59386*1.59335
12/24/2009 12:05:00*1.59375*1.59396*1.59405*1.59375
