12/22/2009 17:05:00*1.59637*1.59608*1.59637*1.59555
12/22/2009 17:10:00*1.59608*1.5954*1.59615*1.59538
12/22/2009 17:15:00*1.5954*1.59524*1.5954*1.59524
12/22/2009 17:20:00*1.59524*1.59516*1.59524*1.59502
12/22/2009 17:25:00*1.59516*1.59544*1.59549*1.59516
12/22/2009 17:30:00*1.59544*1.59447*1.59555*1.59444
12/22/2009 17:35:00*1.59447*1.595*1.59516*1.59442
12/22/2009 17:40:00*1.595*1.59545*1.59555*1.595
12/22/2009 17:45:00*1.59545*1.59557*1.59585*1.59518
12/22/2009 17:50:00*1.59557*1.59557*1.59557*1.59557
12/22/2009 17:55:00*1.59557*1.59645*1.59646*1.59547
12/22/2009 18:00:00*1.59645*1.59625*1.59645*1.5961
12/22/2009 18:05:00*1.59625*1.59619*1.59645*1.59617
12/22/2009 18:10:00*1.59619*1.59666*1.59666*1.59619
12/22/2009 18:15:00*1.59666*1.5968*1.59695*1.59665
12/22/2009 18:20:00*1.5968*1.59665*1.59685*1.59655
12/22/2009 18:25:00*1.59665*1.59669*1.5967*1.5966
12/22/2009 18:30:00*1.59669*1.59664*1.59679*1.59664
12/22/2009 18:35:00*1.59664*1.59645*1.59664*1.5963
12/22/2009 18:40:00*1.59645*1.59629*1.59655*1.5962
12/22/2009 18:45:00*1.59629*1.5958*1.59639*1.59566
12/22/2009 18:50:00*1.5958*1.59605*1.5961*1.59575
12/22/2009 18:55:00*1.59605*1.59595*1.59605*1.5957
12/22/2009 19:00:00*1.59595*1.59692*1.59697*1.59595
12/22/2009 19:05:00*1.59692*1.59701*1.59712*1.59691
12/22/2009 19:10:00*1.59701*1.59729*1.5975*1.59701
12/22/2009 19:15:00*1.59729*1.59715*1.59745*1.59715
12/22/2009 19:20:00*1.59715*1.5971*1.59715*1.597
12/22/2009 19:25:00*1.5971*1.5972*1.5972*1.5971
12/22/2009 19:30:00*1.5972*1.59691*1.5972*1.59646
12/22/2009 19:35:00*1.59691*1.59665*1.59716*1.5966
12/22/2009 19:40:00*1.59665*1.59689*1.59695*1.59657
12/22/2009 19:45:00*1.59689*1.59684*1.59694*1.59684
12/22/2009 19:50:00*1.59684*1.5966*1.59685*1.59601
12/22/2009 19:55:00*1.5966*1.59641*1.59675*1.59615
12/22/2009 20:00:00*1.59641*1.59706*1.59706*1.59641
12/22/2009 20:05:00*1.59706*1.5966*1.59707*1.5966
12/22/2009 20:10:00*1.5966*1.5968*1.5969*1.59645
12/22/2009 20:15:00*1.5968*1.59703*1.59703*1.5968
12/22/2009 20:20:00*1.59703*1.5972*1.5974*1.59698
12/22/2009 20:25:00*1.5972*1.59719*1.5974*1.59705
12/22/2009 20:30:00*1.59719*1.59735*1.5974*1.59719
12/22/2009 20:35:00*1.59735*1.59733*1.59735*1.59725
12/22/2009 20:40:00*1.59733*1.59778*1.59778*1.59715
12/22/2009 20:45:00*1.59778*1.59767*1.59792*1.59766
12/22/2009 20:50:00*1.59767*1.59721*1.59767*1.59698
12/22/2009 20:55:00*1.59721*1.59746*1.59746*1.59721
12/22/2009 21:00:00*1.59746*1.59697*1.59746*1.5969
12/22/2009 21:05:00*1.59697*1.59707*1.59707*1.59677
12/22/2009 21:10:00*1.59707*1.597*1.59718*1.597
12/22/2009 21:15:00*1.597*1.59673*1.59705*1.59643
12/22/2009 21:20:00*1.59673*1.59628*1.59678*1.59628
12/22/2009 21:25:00*1.59628*1.5962*1.59629*1.5962
12/22/2009 21:30:00*1.5962*1.59625*1.5964*1.59615
12/22/2009 21:35:00*1.59625*1.5962*1.59635*1.59617
12/22/2009 21:40:00*1.5962*1.59555*1.5962*1.59548
12/22/2009 21:45:00*1.59555*1.5956*1.5957*1.59555
12/22/2009 21:50:00*1.5956*1.5956*1.5956*1.5955
12/22/2009 21:55:00*1.5956*1.5957*1.59575*1.5956
12/22/2009 22:00:00*1.5957*1.595*1.5957*1.595
12/22/2009 22:05:00*1.595*1.59425*1.595*1.59365
12/22/2009 22:10:00*1.59425*1.59426*1.59435*1.5941
12/22/2009 22:15:00*1.59426*1.59535*1.59555*1.59416
12/22/2009 22:20:00*1.59535*1.59509*1.59561*1.59509
12/22/2009 22:25:00*1.59509*1.59405*1.5952*1.59405
12/22/2009 22:30:00*1.59405*1.59504*1.59505*1.594
12/22/2009 22:35:00*1.59504*1.59558*1.59575*1.59504
12/22/2009 22:40:00*1.59558*1.59548*1.59559*1.59527
12/22/2009 22:45:00*1.59548*1.59558*1.59559*1.59548
12/22/2009 22:50:00*1.59558*1.59571*1.59571*1.59524
12/22/2009 22:55:00*1.59571*1.59571*1.59572*1.59566
12/22/2009 23:00:00*1.59571*1.59582*1.59582*1.59561
12/22/2009 23:05:00*1.59582*1.59655*1.59655*1.59564
12/22/2009 23:10:00*1.59655*1.59653*1.59655*1.59643
12/22/2009 23:15:00*1.59653*1.59551*1.59655*1.5954
12/22/2009 23:20:00*1.59551*1.59526*1.59591*1.5951
12/22/2009 23:25:00*1.59526*1.59525*1.59547*1.59522
12/22/2009 23:30:00*1.59525*1.59541*1.5956*1.59525
12/22/2009 23:35:00*1.59541*1.59525*1.59541*1.59525
12/22/2009 23:40:00*1.59525*1.59525*1.59535*1.59525
12/22/2009 23:45:00*1.59525*1.5951*1.59525*1.595
12/22/2009 23:50:00*1.5951*1.59529*1.5953*1.5948
12/22/2009 23:55:00*1.59529*1.59525*1.5953*1.59505
12/23/2009 00:00:00*1.59525*1.5955*1.5955*1.59525
12/23/2009 00:05:00*1.5955*1.5952*1.5955*1.5951
12/23/2009 00:10:00*1.5952*1.5954*1.5954*1.5952
12/23/2009 00:15:00*1.5954*1.59535*1.5954*1.59518
12/23/2009 00:20:00*1.59535*1.5949*1.59555*1.59485
12/23/2009 00:25:00*1.5949*1.5953*1.59545*1.5949
12/23/2009 00:30:00*1.5953*1.5957*1.5957*1.59515
12/23/2009 00:35:00*1.5957*1.5956*1.5957*1.5955
12/23/2009 00:40:00*1.5956*1.59606*1.59638*1.5956
12/23/2009 00:45:00*1.59606*1.59567*1.59606*1.59565
12/23/2009 00:50:00*1.59567*1.59561*1.59567*1.59561
12/23/2009 00:55:00*1.59561*1.59553*1.59561*1.59541
12/23/2009 01:00:00*1.59553*1.59544*1.59554*1.59534
12/23/2009 01:05:00*1.59544*1.59551*1.59558*1.59524
12/23/2009 01:10:00*1.59551*1.59531*1.59551*1.59507
12/23/2009 01:15:00*1.59531*1.59521*1.59531*1.59521
12/23/2009 01:20:00*1.59521*1.59466*1.59528*1.59412
12/23/2009 01:25:00*1.59466*1.59479*1.59552*1.59431
12/23/2009 01:30:00*1.59479*1.59482*1.59525*1.59426
12/23/2009 01:35:00*1.59482*1.59515*1.5952*1.59457
12/23/2009 01:40:00*1.59515*1.59447*1.59515*1.59414
12/23/2009 01:45:00*1.59447*1.59465*1.59495*1.59425
12/23/2009 01:50:00*1.59465*1.59555*1.59562*1.59465
12/23/2009 01:55:00*1.59555*1.59515*1.5956*1.5946
12/23/2009 02:00:00*1.59515*1.59474*1.59525*1.59457
12/23/2009 02:05:00*1.59474*1.59585*1.5959*1.59474
12/23/2009 02:10:00*1.59585*1.59516*1.5959*1.59488
12/23/2009 02:15:00*1.59516*1.59541*1.5956*1.59434
12/23/2009 02:20:00*1.59541*1.59555*1.59565*1.59505
12/23/2009 02:25:00*1.59555*1.5956*1.5958*1.5953
12/23/2009 02:30:00*1.5956*1.5956*1.59598*1.59537
12/23/2009 02:35:00*1.5956*1.59567*1.5962*1.59508
12/23/2009 02:40:00*1.59567*1.59575*1.5963*1.59519
12/23/2009 02:45:00*1.59575*1.59532*1.5959*1.5951
12/23/2009 02:50:00*1.59532*1.59575*1.59587*1.5953
12/23/2009 02:55:00*1.59575*1.59566*1.59605*1.59524
12/23/2009 03:00:00*1.59566*1.59542*1.59576*1.59509
12/23/2009 03:05:00*1.59542*1.59475*1.5958*1.59445
12/23/2009 03:10:00*1.59475*1.5949*1.5952*1.59445
12/23/2009 03:15:00*1.5949*1.59505*1.59535*1.59428
12/23/2009 03:20:00*1.59505*1.5952*1.5952*1.5945
12/23/2009 03:25:00*1.5952*1.5945*1.5955*1.59432
12/23/2009 03:30:00*1.5945*1.59469*1.5951*1.59435
12/23/2009 03:35:00*1.59469*1.59454*1.59495*1.59419
12/23/2009 03:40:00*1.59454*1.59471*1.59484*1.59409
12/23/2009 03:45:00*1.59471*1.59395*1.59471*1.59355
12/23/2009 03:50:00*1.59395*1.59445*1.59473*1.59385
12/23/2009 03:55:00*1.59445*1.5943*1.5946*1.59395
12/23/2009 04:00:00*1.5943*1.5948*1.5948*1.59403
12/23/2009 04:05:00*1.5948*1.59442*1.5949*1.59365
12/23/2009 04:10:00*1.59442*1.59429*1.59449*1.59384
12/23/2009 04:15:00*1.59429*1.5938*1.59442*1.59351
12/23/2009 04:20:00*1.5938*1.5938*1.59415*1.59349
12/23/2009 04:25:00*1.5938*1.59345*1.5944*1.59305
12/23/2009 04:30:00*1.59345*1.59344*1.59377*1.59305
12/23/2009 04:35:00*1.59344*1.59365*1.59369*1.59236
12/23/2009 04:40:00*1.59365*1.59447*1.5947*1.5932
12/23/2009 04:45:00*1.59447*1.59414*1.59556*1.59375
12/23/2009 04:50:00*1.59414*1.59472*1.59485*1.59408
12/23/2009 04:55:00*1.59472*1.5948*1.59492*1.59457
12/23/2009 05:00:00*1.5948*1.5941*1.59485*1.59371
12/23/2009 05:05:00*1.5941*1.59469*1.5947*1.59409
12/23/2009 05:10:00*1.59469*1.5947*1.59535*1.5946
12/23/2009 05:15:00*1.5947*1.59372*1.59485*1.59361
12/23/2009 05:20:00*1.59372*1.59395*1.59395*1.593
12/23/2009 05:25:00*1.59395*1.59416*1.59485*1.59395
12/23/2009 05:30:00*1.59416*1.59428*1.5952*1.5941
12/23/2009 05:35:00*1.59428*1.5954*1.59567*1.59385
12/23/2009 05:40:00*1.5954*1.59654*1.59655*1.59495
12/23/2009 05:45:00*1.59654*1.59635*1.59749*1.59573
12/23/2009 05:50:00*1.59635*1.59469*1.59649*1.59455
12/23/2009 05:55:00*1.59469*1.59443*1.59484*1.59395
12/23/2009 06:00:00*1.59443*1.59426*1.59478*1.59405
12/23/2009 06:05:00*1.59426*1.59412*1.59445*1.5939
12/23/2009 06:10:00*1.59412*1.59446*1.59446*1.59387
12/23/2009 06:15:00*1.59446*1.59568*1.59575*1.59445
12/23/2009 06:20:00*1.59568*1.5938*1.59569*1.59326
12/23/2009 06:25:00*1.5938*1.59474*1.59536*1.5935
12/23/2009 06:30:00*1.59474*1.59505*1.59565*1.5947
12/23/2009 06:35:00*1.59505*1.5949*1.59565*1.59484
12/23/2009 06:40:00*1.5949*1.5955*1.5956*1.59474
12/23/2009 06:45:00*1.5955*1.59516*1.59551*1.5948
12/23/2009 06:50:00*1.59516*1.59515*1.59555*1.59504
12/23/2009 06:55:00*1.59515*1.59571*1.59577*1.5951
12/23/2009 07:00:00*1.59571*1.59495*1.59571*1.5946
12/23/2009 07:05:00*1.59495*1.59484*1.5955*1.59466
12/23/2009 07:10:00*1.59484*1.59436*1.59499*1.59425
12/23/2009 07:15:00*1.59436*1.59495*1.59516*1.5943
12/23/2009 07:20:00*1.59495*1.59345*1.59495*1.59338
12/23/2009 07:25:00*1.59345*1.5943*1.59475*1.59345
12/23/2009 07:30:00*1.5943*1.59423*1.59525*1.59422
12/23/2009 07:35:00*1.59423*1.5948*1.5948*1.59404
12/23/2009 07:40:00*1.5948*1.5947*1.595*1.59415
12/23/2009 07:45:00*1.5947*1.59485*1.5953*1.59455
12/23/2009 07:50:00*1.59485*1.5955*1.59609*1.59485
12/23/2009 07:55:00*1.5955*1.59639*1.5969*1.59505
12/23/2009 08:00:00*1.59639*1.59509*1.59639*1.5949
12/23/2009 08:05:00*1.59509*1.59613*1.59618*1.59509
12/23/2009 08:10:00*1.59613*1.5968*1.59746*1.5954
12/23/2009 08:15:00*1.5968*1.59555*1.59685*1.59555
12/23/2009 08:20:00*1.59555*1.59515*1.5959*1.59504
12/23/2009 08:25:00*1.59515*1.59506*1.59544*1.59432
12/23/2009 08:30:00*1.59506*1.59474*1.59532*1.59435
12/23/2009 08:35:00*1.59474*1.59539*1.59613*1.59474
12/23/2009 08:40:00*1.59539*1.595*1.59569*1.59475
12/23/2009 08:45:00*1.595*1.5961*1.59611*1.595
12/23/2009 08:50:00*1.5961*1.59495*1.5961*1.59475
12/23/2009 08:55:00*1.59495*1.59485*1.59507*1.59465
12/23/2009 09:00:00*1.59485*1.59532*1.59573*1.59476
12/23/2009 09:05:00*1.59532*1.5941*1.59545*1.5941
12/23/2009 09:10:00*1.5941*1.59386*1.59418*1.59336
12/23/2009 09:15:00*1.59386*1.59472*1.5949*1.59386
12/23/2009 09:20:00*1.59472*1.59519*1.59524*1.59415
12/23/2009 09:25:00*1.59519*1.59586*1.59589*1.59423
12/23/2009 09:30:00*1.59586*1.59501*1.59599*1.5949
12/23/2009 09:35:00*1.59501*1.59435*1.59554*1.59435
12/23/2009 09:40:00*1.59435*1.59575*1.5958*1.59416
12/23/2009 09:45:00*1.59575*1.5946*1.59575*1.59435
12/23/2009 09:50:00*1.5946*1.59455*1.59475*1.59405
12/23/2009 09:55:00*1.59455*1.5939*1.59461*1.5935
12/23/2009 10:00:00*1.5939*1.59358*1.59415*1.5932
12/23/2009 10:05:00*1.59358*1.59595*1.59635*1.59358
12/23/2009 10:10:00*1.59595*1.59485*1.59595*1.5948
12/23/2009 10:15:00*1.59485*1.59546*1.59576*1.59484
12/23/2009 10:20:00*1.59546*1.5956*1.59585*1.59539
12/23/2009 10:25:00*1.5956*1.59605*1.59651*1.59545
12/23/2009 10:30:00*1.59605*1.59634*1.59655*1.59573
12/23/2009 10:35:00*1.59634*1.59775*1.59898*1.59634
12/23/2009 10:40:00*1.59775*1.59814*1.59857*1.5976
12/23/2009 10:45:00*1.59814*1.59827*1.59923*1.59814
12/23/2009 10:50:00*1.59827*1.5975*1.59832*1.59742
12/23/2009 10:55:00*1.5975*1.59774*1.59836*1.59741
12/23/2009 11:00:00*1.59774*1.59698*1.59785*1.59698
12/23/2009 11:05:00*1.59698*1.59675*1.59701*1.59663
12/23/2009 11:10:00*1.59675*1.59599*1.59675*1.59518
12/23/2009 11:15:00*1.59599*1.595*1.59628*1.59489
12/23/2009 11:20:00*1.595*1.59495*1.59511*1.59482
12/23/2009 11:25:00*1.59495*1.59475*1.59516*1.59439
12/23/2009 11:30:00*1.59475*1.59339*1.595*1.59284
12/23/2009 11:35:00*1.59339*1.59333*1.59394*1.5931
12/23/2009 11:40:00*1.59333*1.59405*1.59405*1.59318
12/23/2009 11:45:00*1.59405*1.59362*1.59449*1.59353
12/23/2009 11:50:00*1.59362*1.5942*1.59477*1.59362
12/23/2009 11:55:00*1.5942*1.59475*1.5949*1.59395
12/23/2009 12:00:00*1.59475*1.59508*1.5954*1.59455
12/23/2009 12:05:00*1.59508*1.59495*1.59535*1.59462
12/23/2009 12:10:00*1.59495*1.59555*1.59585*1.5949
12/23/2009 12:15:00*1.59555*1.59545*1.5956*1.59524
12/23/2009 12:20:00*1.59545*1.59648*1.59695*1.59545
12/23/2009 12:25:00*1.59648*1.59575*1.59672*1.59575
12/23/2009 12:30:00*1.59575*1.59565*1.59592*1.5954
12/23/2009 12:35:00*1.59565*1.59585*1.59585*1.59525
12/23/2009 12:40:00*1.59585*1.59658*1.59669*1.59581
12/23/2009 12:45:00*1.59658*1.59687*1.5971*1.59649
12/23/2009 12:50:00*1.59687*1.59654*1.59698*1.59649
12/23/2009 12:55:00*1.59654*1.59713*1.59721*1.59653
12/23/2009 13:00:00*1.59713*1.59712*1.5972*1.5969
12/23/2009 13:05:00*1.59712*1.5976*1.59786*1.59711
12/23/2009 13:10:00*1.5976*1.5968*1.5976*1.59645
12/23/2009 13:15:00*1.5968*1.59665*1.59705*1.59596
12/23/2009 13:20:00*1.59665*1.596*1.5967*1.59585
12/23/2009 13:25:00*1.596*1.5959*1.5963*1.59584
12/23/2009 13:30:00*1.5959*1.59639*1.5965*1.5959
12/23/2009 13:35:00*1.59639*1.59675*1.59765*1.59589
12/23/2009 13:40:00*1.59675*1.5961*1.59675*1.5959
12/23/2009 13:45:00*1.5961*1.59614*1.59614*1.5959
12/23/2009 13:50:00*1.59614*1.5959*1.59625*1.59577
12/23/2009 13:55:00*1.5959*1.59591*1.5961*1.5959
12/23/2009 14:00:00*1.59591*1.5962*1.5966*1.59581
12/23/2009 14:05:00*1.5962*1.59585*1.59622*1.59576
12/23/2009 14:10:00*1.59585*1.5959*1.59616*1.59585
12/23/2009 14:15:00*1.5959*1.5961*1.5961*1.5953
12/23/2009 14:20:00*1.5961*1.59595*1.59622*1.59595
12/23/2009 14:25:00*1.59595*1.59605*1.59611*1.59595
12/23/2009 14:30:00*1.59605*1.59635*1.59635*1.596
12/23/2009 14:35:00*1.59635*1.59655*1.59665*1.59621
12/23/2009 14:40:00*1.59655*1.59645*1.5966*1.59607
12/23/2009 14:45:00*1.59645*1.59625*1.5965*1.59625
12/23/2009 14:50:00*1.59625*1.59596*1.59625*1.59555
12/23/2009 14:55:00*1.59596*1.59545*1.59597*1.59535
12/23/2009 15:00:00*1.59545*1.595*1.5956*1.595
12/23/2009 15:05:00*1.595*1.59555*1.59565*1.595
12/23/2009 15:10:00*1.59555*1.59505*1.59571*1.59505
12/23/2009 15:15:00*1.59505*1.59461*1.59505*1.59456
12/23/2009 15:20:00*1.59461*1.59472*1.59505*1.5946
12/23/2009 15:25:00*1.59472*1.59535*1.59537*1.59472
12/23/2009 15:30:00*1.59535*1.59615*1.59619*1.59527
12/23/2009 15:35:00*1.59615*1.59584*1.59619*1.59584
12/23/2009 15:40:00*1.59584*1.59584*1.59589*1.59567
12/23/2009 15:45:00*1.59584*1.59574*1.59594*1.59574
12/23/2009 15:50:00*1.59574*1.59616*1.59636*1.59559
12/23/2009 15:55:00*1.59616*1.59589*1.59616*1.59584
12/23/2009 16:00:00*1.59589*1.59554*1.59589*1.59549
12/23/2009 16:05:00*1.59554*1.59589*1.59608*1.59549
12/23/2009 16:10:00*1.59589*1.59605*1.59625*1.59585
12/23/2009 16:15:00*1.59605*1.59556*1.59615*1.59534
12/23/2009 16:20:00*1.59556*1.59555*1.5957*1.59546
12/23/2009 16:25:00*1.59555*1.59555*1.59575*1.59555
12/23/2009 16:30:00*1.59555*1.5956*1.59565*1.59555
12/23/2009 16:35:00*1.5956*1.59545*1.5956*1.5953
12/23/2009 16:40:00*1.59545*1.5959*1.59595*1.59545
12/23/2009 16:45:00*1.5959*1.59545*1.59605*1.59545
12/23/2009 16:50:00*1.59545*1.5955*1.5956*1.5954
12/23/2009 16:55:00*1.5955*1.59545*1.5955*1.59545
12/23/2009 17:00:00*1.59545*1.59515*1.59545*1.59469
