12/21/2009 17:05:00*1.60326*1.60305*1.60353*1.60303
12/21/2009 17:10:00*1.60305*1.60352*1.60352*1.60305
12/21/2009 17:15:00*1.60352*1.60345*1.60358*1.60345
12/21/2009 17:20:00*1.60345*1.60367*1.60369*1.6034
12/21/2009 17:25:00*1.60367*1.60361*1.60375*1.60355
12/21/2009 17:30:00*1.60361*1.6032*1.60361*1.6031
12/21/2009 17:35:00*1.6032*1.60355*1.60355*1.6032
12/21/2009 17:40:00*1.60355*1.60305*1.60355*1.60305
12/21/2009 17:45:00*1.60305*1.60324*1.6036*1.60288
12/21/2009 17:50:00*1.60324*1.6038*1.6038*1.60324
12/21/2009 17:55:00*1.6038*1.60405*1.6041*1.6036
12/21/2009 18:00:00*1.60405*1.60515*1.60525*1.60405
12/21/2009 18:05:00*1.60515*1.60455*1.60515*1.60425
12/21/2009 18:10:00*1.60455*1.60484*1.60484*1.60435
12/21/2009 18:15:00*1.60484*1.60443*1.60484*1.60438
12/21/2009 18:20:00*1.60443*1.60441*1.60453*1.60422
12/21/2009 18:25:00*1.60441*1.60409*1.60441*1.6037
12/21/2009 18:30:00*1.60409*1.60407*1.60409*1.60399
12/21/2009 18:35:00*1.60407*1.6041*1.6042*1.60403
12/21/2009 18:40:00*1.6041*1.6041*1.6041*1.6041
12/21/2009 18:45:00*1.6041*1.60408*1.60412*1.60391
12/21/2009 18:50:00*1.60408*1.60461*1.60466*1.60405
12/21/2009 18:55:00*1.60461*1.6054*1.60545*1.60451
12/21/2009 19:00:00*1.6054*1.60535*1.60545*1.60515
12/21/2009 19:05:00*1.60535*1.60584*1.606*1.60525
12/21/2009 19:10:00*1.60584*1.6057*1.60585*1.60565
12/21/2009 19:15:00*1.6057*1.60544*1.60589*1.60544
12/21/2009 19:20:00*1.60544*1.60571*1.60581*1.60495
12/21/2009 19:25:00*1.60571*1.606*1.60644*1.6056
12/21/2009 19:30:00*1.606*1.6055*1.6061*1.60548
12/21/2009 19:35:00*1.6055*1.60477*1.6055*1.60467
12/21/2009 19:40:00*1.60477*1.60445*1.6048*1.6042
12/21/2009 19:45:00*1.60445*1.6047*1.60485*1.6044
12/21/2009 19:50:00*1.6047*1.60507*1.60507*1.60465
12/21/2009 19:55:00*1.60507*1.60589*1.60605*1.60507
12/21/2009 20:00:00*1.60589*1.60584*1.60624*1.60559
12/21/2009 20:05:00*1.60584*1.6058*1.60598*1.60565
12/21/2009 20:10:00*1.6058*1.6056*1.60594*1.60553
12/21/2009 20:15:00*1.6056*1.60617*1.60655*1.6056
12/21/2009 20:20:00*1.60617*1.60707*1.60724*1.60612
12/21/2009 20:25:00*1.60707*1.607*1.60763*1.60695
12/21/2009 20:30:00*1.607*1.6068*1.60717*1.6066
12/21/2009 20:35:00*1.6068*1.60696*1.60701*1.60665
12/21/2009 20:40:00*1.60696*1.60695*1.607*1.6066
12/21/2009 20:45:00*1.60695*1.60705*1.6072*1.6067
12/21/2009 20:50:00*1.60705*1.60639*1.60705*1.60629
12/21/2009 20:55:00*1.60639*1.60635*1.60665*1.60625
12/21/2009 21:00:00*1.60635*1.60615*1.60635*1.60609
12/21/2009 21:05:00*1.60615*1.60575*1.60615*1.60565
12/21/2009 21:10:00*1.60575*1.60615*1.60635*1.60575
12/21/2009 21:15:00*1.60615*1.6055*1.607*1.6055
12/21/2009 21:20:00*1.6055*1.6042*1.6055*1.6036
12/21/2009 21:25:00*1.6042*1.60426*1.60466*1.60406
12/21/2009 21:30:00*1.60426*1.60428*1.60433*1.60417
12/21/2009 21:35:00*1.60428*1.60468*1.60468*1.60423
12/21/2009 21:40:00*1.60468*1.60522*1.60522*1.60462
12/21/2009 21:45:00*1.60522*1.6052*1.60525*1.60504
12/21/2009 21:50:00*1.6052*1.60593*1.60601*1.6052
12/21/2009 21:55:00*1.60593*1.60505*1.60593*1.60496
12/21/2009 22:00:00*1.60505*1.60566*1.60596*1.605
12/21/2009 22:05:00*1.60566*1.6056*1.6057*1.6056
12/21/2009 22:10:00*1.6056*1.60569*1.60572*1.6051
12/21/2009 22:15:00*1.60569*1.6058*1.60591*1.60568
12/21/2009 22:20:00*1.6058*1.6061*1.6061*1.6058
12/21/2009 22:25:00*1.6061*1.6058*1.60615*1.6057
12/21/2009 22:30:00*1.6058*1.60545*1.6058*1.60531
12/21/2009 22:35:00*1.60545*1.6053*1.60555*1.60499
12/21/2009 22:40:00*1.6053*1.6053*1.60545*1.6049
12/21/2009 22:45:00*1.6053*1.60515*1.60535*1.60505
12/21/2009 22:50:00*1.60515*1.60554*1.60554*1.60505
12/21/2009 22:55:00*1.60554*1.60559*1.60564*1.60545
12/21/2009 23:00:00*1.60559*1.60545*1.60569*1.60545
12/21/2009 23:05:00*1.60545*1.60555*1.60555*1.60534
12/21/2009 23:10:00*1.60555*1.60555*1.60555*1.6054
12/21/2009 23:15:00*1.60555*1.6058*1.606*1.60555
12/21/2009 23:20:00*1.6058*1.60545*1.6058*1.60505
12/21/2009 23:25:00*1.60545*1.60561*1.60561*1.60525
12/21/2009 23:30:00*1.60561*1.60575*1.60575*1.6054
12/21/2009 23:35:00*1.60575*1.60545*1.60635*1.60545
12/21/2009 23:40:00*1.60545*1.60547*1.60557*1.60545
12/21/2009 23:45:00*1.60547*1.60566*1.60592*1.60547
12/21/2009 23:50:00*1.60566*1.60566*1.60566*1.60566
12/21/2009 23:55:00*1.60566*1.60567*1.60576*1.60561
12/22/2009 00:00:00*1.60567*1.60572*1.60577*1.60562
12/22/2009 00:05:00*1.60572*1.60569*1.60577*1.60569
12/22/2009 00:10:00*1.60569*1.60565*1.6057*1.6055
12/22/2009 00:15:00*1.60565*1.6057*1.60575*1.6056
12/22/2009 00:20:00*1.6057*1.60576*1.60576*1.6057
12/22/2009 00:25:00*1.60576*1.60597*1.60612*1.60572
12/22/2009 00:30:00*1.60597*1.60596*1.60597*1.60596
12/22/2009 00:35:00*1.60596*1.60591*1.60597*1.60591
12/22/2009 00:40:00*1.60591*1.60601*1.60612*1.6059
12/22/2009 00:45:00*1.60601*1.60616*1.60616*1.60596
12/22/2009 00:50:00*1.60616*1.60667*1.60667*1.60616
12/22/2009 00:55:00*1.60667*1.60676*1.60687*1.60638
12/22/2009 01:00:00*1.60676*1.60675*1.6068*1.6066
12/22/2009 01:05:00*1.60675*1.60675*1.60685*1.6067
12/22/2009 01:10:00*1.60675*1.6066*1.6068*1.6066
12/22/2009 01:15:00*1.6066*1.60675*1.60685*1.60635
12/22/2009 01:20:00*1.60675*1.60645*1.6068*1.60634
12/22/2009 01:25:00*1.60645*1.60608*1.60645*1.60589
12/22/2009 01:30:00*1.60608*1.6062*1.6062*1.60608
12/22/2009 01:35:00*1.6062*1.60599*1.60675*1.60599
12/22/2009 01:40:00*1.60599*1.60577*1.60613*1.60562
12/22/2009 01:45:00*1.60577*1.60565*1.6059*1.60542
12/22/2009 01:50:00*1.60565*1.6053*1.60565*1.60515
12/22/2009 01:55:00*1.6053*1.6054*1.6057*1.605
12/22/2009 02:00:00*1.6054*1.6052*1.6055*1.60505
12/22/2009 02:05:00*1.6052*1.60604*1.60625*1.60494
12/22/2009 02:10:00*1.60604*1.6065*1.60655*1.60569
12/22/2009 02:15:00*1.6065*1.60746*1.60775*1.60646
12/22/2009 02:20:00*1.60746*1.60785*1.60786*1.60725
12/22/2009 02:25:00*1.60785*1.60755*1.60785*1.60714
12/22/2009 02:30:00*1.60755*1.60865*1.60935*1.60755
12/22/2009 02:35:00*1.60865*1.60831*1.6093*1.60831
12/22/2009 02:40:00*1.60831*1.60905*1.60905*1.60795
12/22/2009 02:45:00*1.60905*1.6092*1.6099*1.6089
12/22/2009 02:50:00*1.6092*1.60867*1.60954*1.60835
12/22/2009 02:55:00*1.60867*1.60785*1.60867*1.6078
12/22/2009 03:00:00*1.60785*1.60697*1.60813*1.60643
12/22/2009 03:05:00*1.60697*1.60815*1.60843*1.60697
12/22/2009 03:10:00*1.60815*1.60764*1.60815*1.607
12/22/2009 03:15:00*1.60764*1.60873*1.6088*1.60759
12/22/2009 03:20:00*1.60873*1.6082*1.60875*1.60805
12/22/2009 03:25:00*1.6082*1.60805*1.6086*1.608
12/22/2009 03:30:00*1.60805*1.6084*1.6086*1.60799
12/22/2009 03:35:00*1.6084*1.60851*1.60861*1.6079
12/22/2009 03:40:00*1.60851*1.6085*1.6086*1.60808
12/22/2009 03:45:00*1.6085*1.60796*1.6085*1.60788
12/22/2009 03:50:00*1.60796*1.60774*1.60808*1.60755
12/22/2009 03:55:00*1.60774*1.6065*1.60785*1.60645
12/22/2009 04:00:00*1.6065*1.6068*1.60719*1.60635
12/22/2009 04:05:00*1.6068*1.607*1.60715*1.60675
12/22/2009 04:10:00*1.607*1.6059*1.60705*1.60555
12/22/2009 04:15:00*1.6059*1.60628*1.60638*1.60579
12/22/2009 04:20:00*1.60628*1.60615*1.60681*1.60615
12/22/2009 04:25:00*1.60615*1.60525*1.60638*1.60511
12/22/2009 04:30:00*1.60525*1.60336*1.60535*1.60327
12/22/2009 04:35:00*1.60336*1.60535*1.60535*1.60207
12/22/2009 04:40:00*1.60535*1.60374*1.6054*1.60347
12/22/2009 04:45:00*1.60374*1.60465*1.60475*1.60369
12/22/2009 04:50:00*1.60465*1.60462*1.60495*1.60405
12/22/2009 04:55:00*1.60462*1.60406*1.60478*1.60406
12/22/2009 05:00:00*1.60406*1.60325*1.60428*1.6032
12/22/2009 05:05:00*1.60325*1.60165*1.60325*1.60135
12/22/2009 05:10:00*1.60165*1.60079*1.60175*1.60057
12/22/2009 05:15:00*1.60079*1.60114*1.60226*1.60079
12/22/2009 05:20:00*1.60114*1.60056*1.60136*1.59969
12/22/2009 05:25:00*1.60056*1.60151*1.60151*1.60056
12/22/2009 05:30:00*1.60151*1.59976*1.60151*1.59975
12/22/2009 05:35:00*1.59976*1.59976*1.60064*1.5995
12/22/2009 05:40:00*1.59976*1.60092*1.60112*1.59956
12/22/2009 05:45:00*1.60092*1.60094*1.60118*1.60087
12/22/2009 05:50:00*1.60094*1.60188*1.60193*1.60094
12/22/2009 05:55:00*1.60188*1.60042*1.60188*1.60006
12/22/2009 06:00:00*1.60042*1.60125*1.60125*1.60026
12/22/2009 06:05:00*1.60125*1.60043*1.6014*1.60033
12/22/2009 06:10:00*1.60043*1.60105*1.60116*1.60035
12/22/2009 06:15:00*1.60105*1.60099*1.60115*1.60076
12/22/2009 06:20:00*1.60099*1.60146*1.60159*1.60089
12/22/2009 06:25:00*1.60146*1.60145*1.6018*1.6012
12/22/2009 06:30:00*1.60145*1.60136*1.6017*1.60115
12/22/2009 06:35:00*1.60136*1.60119*1.60151*1.6007
12/22/2009 06:40:00*1.60119*1.60037*1.60129*1.59994
12/22/2009 06:45:00*1.60037*1.60116*1.6016*1.60013
12/22/2009 06:50:00*1.60116*1.60198*1.60229*1.6011
12/22/2009 06:55:00*1.60198*1.60236*1.60243*1.60185
12/22/2009 07:00:00*1.60236*1.60196*1.60285*1.60151
12/22/2009 07:05:00*1.60196*1.60215*1.6025*1.60192
12/22/2009 07:10:00*1.60215*1.60365*1.6037*1.60204
12/22/2009 07:15:00*1.60365*1.60263*1.6037*1.60246
12/22/2009 07:20:00*1.60263*1.60225*1.60271*1.60197
12/22/2009 07:25:00*1.60225*1.60168*1.60227*1.60135
12/22/2009 07:30:00*1.60168*1.6009*1.6017*1.6009
12/22/2009 07:35:00*1.6009*1.60166*1.60237*1.60044
12/22/2009 07:40:00*1.60166*1.60115*1.60201*1.60075
12/22/2009 07:45:00*1.60115*1.60133*1.60204*1.6011
12/22/2009 07:50:00*1.60133*1.60084*1.60133*1.60065
12/22/2009 07:55:00*1.60084*1.60054*1.60145*1.60054
12/22/2009 08:00:00*1.60054*1.60095*1.6012*1.60049
12/22/2009 08:05:00*1.60095*1.59954*1.601*1.5995
12/22/2009 08:10:00*1.59954*1.59868*1.5996*1.59814
12/22/2009 08:15:00*1.59868*1.59878*1.5992*1.59773
12/22/2009 08:20:00*1.59878*1.59955*1.59963*1.59865
12/22/2009 08:25:00*1.59955*1.60024*1.60077*1.5993
12/22/2009 08:30:00*1.60024*1.59932*1.60095*1.5988
12/22/2009 08:35:00*1.59932*1.6*1.60163*1.59917
12/22/2009 08:40:00*1.6*1.6018*1.602*1.59982
12/22/2009 08:45:00*1.6018*1.6014*1.6019*1.60096
12/22/2009 08:50:00*1.6014*1.60075*1.6015*1.60064
12/22/2009 08:55:00*1.60075*1.60056*1.60076*1.60006
12/22/2009 09:00:00*1.60056*1.60151*1.60175*1.60051
12/22/2009 09:05:00*1.60151*1.60199*1.60241*1.60145
12/22/2009 09:10:00*1.60199*1.6015*1.6022*1.60115
12/22/2009 09:15:00*1.6015*1.60092*1.60206*1.60092
12/22/2009 09:20:00*1.60092*1.60045*1.60145*1.60018
12/22/2009 09:25:00*1.60045*1.60034*1.60046*1.59964
12/22/2009 09:30:00*1.60034*1.60076*1.60082*1.60034
12/22/2009 09:35:00*1.60076*1.60134*1.60146*1.60071
12/22/2009 09:40:00*1.60134*1.60085*1.60134*1.60045
12/22/2009 09:45:00*1.60085*1.6001*1.60085*1.59976
12/22/2009 09:50:00*1.6001*1.59945*1.6002*1.59835
12/22/2009 09:55:00*1.59945*1.59846*1.59981*1.59845
12/22/2009 10:00:00*1.59846*1.599*1.59946*1.59846
12/22/2009 10:05:00*1.599*1.59666*1.59939*1.5956
12/22/2009 10:10:00*1.59666*1.59709*1.59796*1.59666
12/22/2009 10:15:00*1.59709*1.59605*1.59716*1.59605
12/22/2009 10:20:00*1.59605*1.59555*1.59658*1.59551
12/22/2009 10:25:00*1.59555*1.59717*1.5973*1.59525
12/22/2009 10:30:00*1.59717*1.59681*1.59722*1.59639
12/22/2009 10:35:00*1.59681*1.59665*1.5971*1.59645
12/22/2009 10:40:00*1.59665*1.59656*1.59699*1.59635
12/22/2009 10:45:00*1.59656*1.59516*1.59656*1.59509
12/22/2009 10:50:00*1.59516*1.59335*1.59544*1.59269
12/22/2009 10:55:00*1.59335*1.59372*1.59401*1.59305
12/22/2009 11:00:00*1.59372*1.59347*1.59372*1.59271
12/22/2009 11:05:00*1.59347*1.59269*1.59347*1.59214
12/22/2009 11:10:00*1.59269*1.59351*1.59351*1.59259
12/22/2009 11:15:00*1.59351*1.5943*1.5943*1.59351
12/22/2009 11:20:00*1.5943*1.59425*1.59465*1.59424
12/22/2009 11:25:00*1.59425*1.59465*1.59516*1.59415
12/22/2009 11:30:00*1.59465*1.59555*1.59561*1.59459
12/22/2009 11:35:00*1.59555*1.59555*1.5956*1.59485
12/22/2009 11:40:00*1.59555*1.59505*1.5956*1.59505
12/22/2009 11:45:00*1.59505*1.5949*1.59505*1.59453
12/22/2009 11:50:00*1.5949*1.5946*1.5952*1.59445
12/22/2009 11:55:00*1.5946*1.5943*1.5946*1.5941
12/22/2009 12:00:00*1.5943*1.5954*1.5954*1.59425
12/22/2009 12:05:00*1.5954*1.59551*1.5958*1.59522
12/22/2009 12:10:00*1.59551*1.59585*1.59616*1.5951
12/22/2009 12:15:00*1.59585*1.5954*1.59605*1.59525
12/22/2009 12:20:00*1.5954*1.5959*1.59594*1.59496
12/22/2009 12:25:00*1.5959*1.596*1.596*1.5955
12/22/2009 12:30:00*1.596*1.59674*1.59705*1.596
12/22/2009 12:35:00*1.59674*1.59705*1.59721*1.59674
12/22/2009 12:40:00*1.59705*1.59744*1.5977*1.59705
12/22/2009 12:45:00*1.59744*1.59745*1.5976*1.59731
12/22/2009 12:50:00*1.59745*1.59775*1.5982*1.59744
12/22/2009 12:55:00*1.59775*1.5986*1.59875*1.59775
12/22/2009 13:00:00*1.5986*1.5981*1.59905*1.59785
12/22/2009 13:05:00*1.5981*1.59775*1.5985*1.5977
12/22/2009 13:10:00*1.59775*1.5975*1.59776*1.5974
12/22/2009 13:15:00*1.5975*1.59754*1.5978*1.59748
12/22/2009 13:20:00*1.59754*1.59716*1.59785*1.59716
12/22/2009 13:25:00*1.59716*1.59745*1.59755*1.59704
12/22/2009 13:30:00*1.59745*1.59715*1.59746*1.59704
12/22/2009 13:35:00*1.59715*1.59803*1.59811*1.59694
12/22/2009 13:40:00*1.59803*1.59815*1.59844*1.59803
12/22/2009 13:45:00*1.59815*1.59754*1.5982*1.59749
12/22/2009 13:50:00*1.59754*1.59785*1.59811*1.5972
12/22/2009 13:55:00*1.59785*1.598*1.59815*1.59785
12/22/2009 14:00:00*1.598*1.59785*1.59815*1.59785
12/22/2009 14:05:00*1.59785*1.59805*1.59806*1.5976
12/22/2009 14:10:00*1.59805*1.59777*1.59805*1.59777
12/22/2009 14:15:00*1.59777*1.59785*1.59795*1.59775
12/22/2009 14:20:00*1.59785*1.59795*1.59799*1.5978
12/22/2009 14:25:00*1.59795*1.59775*1.59805*1.59775
12/22/2009 14:30:00*1.59775*1.59765*1.59775*1.59764
12/22/2009 14:35:00*1.59765*1.59685*1.59765*1.5968
12/22/2009 14:40:00*1.59685*1.59706*1.59706*1.5967
12/22/2009 14:45:00*1.59706*1.5973*1.59735*1.59699
12/22/2009 14:50:00*1.5973*1.59735*1.59745*1.59729
12/22/2009 14:55:00*1.59735*1.59715*1.59735*1.59709
12/22/2009 15:00:00*1.59715*1.59658*1.59735*1.59658
12/22/2009 15:05:00*1.59658*1.59763*1.59765*1.59655
12/22/2009 15:10:00*1.59763*1.59762*1.59787*1.59722
12/22/2009 15:15:00*1.59762*1.5975*1.5977*1.5971
12/22/2009 15:20:00*1.5975*1.59705*1.5978*1.59701
12/22/2009 15:25:00*1.59705*1.59764*1.59765*1.59686
12/22/2009 15:30:00*1.59764*1.59735*1.5977*1.5973
12/22/2009 15:35:00*1.59735*1.59775*1.59777*1.59719
12/22/2009 15:40:00*1.59775*1.5973*1.59775*1.59715
12/22/2009 15:45:00*1.5973*1.59695*1.59735*1.59695
12/22/2009 15:50:00*1.59695*1.59705*1.59705*1.59671
12/22/2009 15:55:00*1.59705*1.5968*1.59705*1.59665
12/22/2009 16:00:00*1.5968*1.59745*1.59745*1.5968
12/22/2009 16:05:00*1.59745*1.59715*1.59755*1.59715
12/22/2009 16:10:00*1.59715*1.5972*1.5973*1.59695
12/22/2009 16:15:00*1.5972*1.597*1.5972*1.59685
12/22/2009 16:20:00*1.597*1.597*1.5971*1.5969
12/22/2009 16:25:00*1.597*1.59695*1.597*1.5968
12/22/2009 16:30:00*1.59695*1.59695*1.59705*1.5969
12/22/2009 16:35:00*1.59695*1.5965*1.59705*1.59645
12/22/2009 16:40:00*1.5965*1.59655*1.59675*1.5964
12/22/2009 16:45:00*1.59655*1.59675*1.59675*1.59645
12/22/2009 16:50:00*1.59675*1.5967*1.59685*1.59645
12/22/2009 16:55:00*1.5967*1.59665*1.5967*1.5966
12/22/2009 17:00:00*1.59665*1.59637*1.59665*1.59636
