12/20/2009 17:05:00*1.61188*1.61257*1.61266*1.61142
12/20/2009 17:10:00*1.61257*1.61267*1.61267*1.61257
12/20/2009 17:15:00*1.61267*1.61267*1.61267*1.61267
12/20/2009 17:20:00*1.61267*1.61267*1.61267*1.61267
12/20/2009 17:25:00*1.61267*1.61419*1.61419*1.61267
12/20/2009 17:30:00*1.61419*1.61418*1.61419*1.61418
12/20/2009 17:35:00*1.61418*1.61312*1.61419*1.61292
12/20/2009 17:40:00*1.61312*1.61267*1.61312*1.6124
12/20/2009 17:45:00*1.61267*1.6121*1.6127*1.612
12/20/2009 17:50:00*1.6121*1.61195*1.61265*1.61195
12/20/2009 17:55:00*1.61195*1.61145*1.61195*1.61121
12/20/2009 18:00:00*1.61145*1.61185*1.61185*1.6112
12/20/2009 18:05:00*1.61185*1.61339*1.61339*1.61165
12/20/2009 18:10:00*1.61339*1.61285*1.61345*1.61264
12/20/2009 18:15:00*1.61285*1.61383*1.61385*1.61285
12/20/2009 18:20:00*1.61383*1.61358*1.61383*1.61339
12/20/2009 18:25:00*1.61358*1.61375*1.61485*1.61358
12/20/2009 18:30:00*1.61375*1.61374*1.61375*1.61359
12/20/2009 18:35:00*1.61374*1.6138*1.6139*1.61368
12/20/2009 18:40:00*1.6138*1.61349*1.61385*1.6134
12/20/2009 18:45:00*1.61349*1.61225*1.61349*1.61225
12/20/2009 18:50:00*1.61225*1.61227*1.61227*1.6117
12/20/2009 18:55:00*1.61227*1.61286*1.61286*1.61227
12/20/2009 19:00:00*1.61286*1.61285*1.61301*1.6128
12/20/2009 19:05:00*1.61285*1.61465*1.61468*1.6126
12/20/2009 19:10:00*1.61465*1.61445*1.61595*1.6144
12/20/2009 19:15:00*1.61445*1.61449*1.61485*1.61444
12/20/2009 19:20:00*1.61449*1.61418*1.61454*1.61383
12/20/2009 19:25:00*1.61418*1.61405*1.6143*1.6139
12/20/2009 19:30:00*1.61405*1.6139*1.6143*1.61365
12/20/2009 19:35:00*1.6139*1.6141*1.61456*1.6139
12/20/2009 19:40:00*1.6141*1.61398*1.61422*1.6139
12/20/2009 19:45:00*1.61398*1.61403*1.61403*1.61381
12/20/2009 19:50:00*1.61403*1.61372*1.61403*1.6137
12/20/2009 19:55:00*1.61372*1.61314*1.61381*1.61269
12/20/2009 20:00:00*1.61314*1.61305*1.61325*1.61275
12/20/2009 20:05:00*1.61305*1.61265*1.6131*1.6125
12/20/2009 20:10:00*1.61265*1.6122*1.61265*1.6122
12/20/2009 20:15:00*1.6122*1.6123*1.61267*1.61215
12/20/2009 20:20:00*1.6123*1.61271*1.61301*1.6123
12/20/2009 20:25:00*1.61271*1.61245*1.61271*1.61195
12/20/2009 20:30:00*1.61245*1.613*1.6133*1.61238
12/20/2009 20:35:00*1.613*1.61345*1.6141*1.6128
12/20/2009 20:40:00*1.61345*1.61365*1.61375*1.61295
12/20/2009 20:45:00*1.61365*1.61393*1.614*1.61341
12/20/2009 20:50:00*1.61393*1.61415*1.6143*1.61385
12/20/2009 20:55:00*1.61415*1.61317*1.6144*1.61303
12/20/2009 21:00:00*1.61317*1.6135*1.61434*1.61317
12/20/2009 21:05:00*1.6135*1.61405*1.61405*1.61335
12/20/2009 21:10:00*1.61405*1.61369*1.61415*1.61356
12/20/2009 21:15:00*1.61369*1.6137*1.6137*1.61359
12/20/2009 21:20:00*1.6137*1.6138*1.6139*1.61346
12/20/2009 21:25:00*1.6138*1.6139*1.61395*1.61375
12/20/2009 21:30:00*1.6139*1.61455*1.61455*1.61385
12/20/2009 21:35:00*1.61455*1.6145*1.6146*1.61441
12/20/2009 21:40:00*1.6145*1.61465*1.61475*1.61428
12/20/2009 21:45:00*1.61465*1.61496*1.61501*1.61461
12/20/2009 21:50:00*1.61496*1.6153*1.61535*1.61431
12/20/2009 21:55:00*1.6153*1.61503*1.6153*1.61493
12/20/2009 22:00:00*1.61503*1.61615*1.61617*1.61498
12/20/2009 22:05:00*1.61615*1.61535*1.61617*1.6151
12/20/2009 22:10:00*1.61535*1.6153*1.61535*1.61525
12/20/2009 22:15:00*1.6153*1.61534*1.61539*1.61529
12/20/2009 22:20:00*1.61534*1.61529*1.61534*1.61514
12/20/2009 22:25:00*1.61529*1.61535*1.61535*1.61514
12/20/2009 22:30:00*1.61535*1.61545*1.61545*1.61522
12/20/2009 22:35:00*1.61545*1.6157*1.61571*1.61524
12/20/2009 22:40:00*1.6157*1.61621*1.61641*1.61546
12/20/2009 22:45:00*1.61621*1.61529*1.61621*1.61524
12/20/2009 22:50:00*1.61529*1.61541*1.61545*1.61525
12/20/2009 22:55:00*1.61541*1.61535*1.61541*1.61531
12/20/2009 23:00:00*1.61535*1.61494*1.6154*1.61494
12/20/2009 23:05:00*1.61494*1.61488*1.61514*1.61477
12/20/2009 23:10:00*1.61488*1.61463*1.61493*1.61456
12/20/2009 23:15:00*1.61463*1.61481*1.61481*1.61461
12/20/2009 23:20:00*1.61481*1.61451*1.61481*1.6145
12/20/2009 23:25:00*1.61451*1.6143*1.61451*1.6142
12/20/2009 23:30:00*1.6143*1.61475*1.6148*1.6143
12/20/2009 23:35:00*1.61475*1.61505*1.61506*1.6147
12/20/2009 23:40:00*1.61505*1.6151*1.61535*1.6144
12/20/2009 23:45:00*1.6151*1.61515*1.61525*1.61497
12/20/2009 23:50:00*1.61515*1.61485*1.61517*1.6146
12/20/2009 23:55:00*1.61485*1.61475*1.61505*1.61475
12/21/2009 00:00:00*1.61475*1.61515*1.61515*1.61475
12/21/2009 00:05:00*1.61515*1.61476*1.61515*1.61465
12/21/2009 00:10:00*1.61476*1.61477*1.6149*1.61476
12/21/2009 00:15:00*1.61477*1.6149*1.6149*1.6147
12/21/2009 00:20:00*1.6149*1.61469*1.61495*1.61466
12/21/2009 00:25:00*1.61469*1.6145*1.61491*1.61446
12/21/2009 00:30:00*1.6145*1.6149*1.61492*1.61445
12/21/2009 00:35:00*1.6149*1.61465*1.61506*1.61461
12/21/2009 00:40:00*1.61465*1.61475*1.61475*1.6144
12/21/2009 00:45:00*1.61475*1.61435*1.61475*1.6143
12/21/2009 00:50:00*1.61435*1.61455*1.6146*1.614
12/21/2009 00:55:00*1.61455*1.61507*1.61521*1.61435
12/21/2009 01:00:00*1.61507*1.6143*1.61517*1.6143
12/21/2009 01:05:00*1.6143*1.61491*1.61495*1.6143
12/21/2009 01:10:00*1.61491*1.6146*1.61518*1.6146
12/21/2009 01:15:00*1.6146*1.6146*1.61475*1.61391
12/21/2009 01:20:00*1.6146*1.61412*1.6146*1.61384
12/21/2009 01:25:00*1.61412*1.61484*1.61484*1.61412
12/21/2009 01:30:00*1.61484*1.61455*1.61484*1.61455
12/21/2009 01:35:00*1.61455*1.61375*1.61485*1.61295
12/21/2009 01:40:00*1.61375*1.61284*1.61375*1.6123
12/21/2009 01:45:00*1.61284*1.61323*1.61345*1.61258
12/21/2009 01:50:00*1.61323*1.61261*1.61334*1.61224
12/21/2009 01:55:00*1.61261*1.61305*1.61311*1.61184
12/21/2009 02:00:00*1.61305*1.61317*1.61321*1.61287
12/21/2009 02:05:00*1.61317*1.6135*1.6138*1.61245
12/21/2009 02:10:00*1.6135*1.6145*1.6147*1.6135
12/21/2009 02:15:00*1.6145*1.6158*1.61582*1.61427
12/21/2009 02:20:00*1.6158*1.61478*1.6158*1.61465
12/21/2009 02:25:00*1.61478*1.61459*1.61488*1.61417
12/21/2009 02:30:00*1.61459*1.61464*1.61487*1.61451
12/21/2009 02:35:00*1.61464*1.6147*1.6148*1.61461
12/21/2009 02:40:00*1.6147*1.61426*1.6153*1.61422
12/21/2009 02:45:00*1.61426*1.61391*1.61445*1.6139
12/21/2009 02:50:00*1.61391*1.61305*1.61391*1.61262
12/21/2009 02:55:00*1.61305*1.61325*1.61347*1.61285
12/21/2009 03:00:00*1.61325*1.61399*1.6144*1.61325
12/21/2009 03:05:00*1.61399*1.61347*1.61399*1.6129
12/21/2009 03:10:00*1.61347*1.61358*1.61454*1.61339
12/21/2009 03:15:00*1.61358*1.61375*1.61395*1.61332
12/21/2009 03:20:00*1.61375*1.61346*1.61375*1.6131
12/21/2009 03:25:00*1.61346*1.61224*1.6136*1.6121
12/21/2009 03:30:00*1.61224*1.61213*1.61285*1.61184
12/21/2009 03:35:00*1.61213*1.61215*1.61225*1.61155
12/21/2009 03:40:00*1.61215*1.61245*1.61305*1.61208
12/21/2009 03:45:00*1.61245*1.61203*1.6133*1.61199
12/21/2009 03:50:00*1.61203*1.61205*1.61318*1.61203
12/21/2009 03:55:00*1.61205*1.6115*1.6121*1.61114
12/21/2009 04:00:00*1.6115*1.61236*1.61245*1.61114
12/21/2009 04:05:00*1.61236*1.6099*1.61236*1.6089
12/21/2009 04:10:00*1.6099*1.6092*1.61026*1.60914
12/21/2009 04:15:00*1.6092*1.60963*1.60998*1.60914
12/21/2009 04:20:00*1.60963*1.61005*1.61025*1.60926
12/21/2009 04:25:00*1.61005*1.61026*1.61056*1.60925
12/21/2009 04:30:00*1.61026*1.61065*1.61075*1.61015
12/21/2009 04:35:00*1.61065*1.6105*1.61085*1.61005
12/21/2009 04:40:00*1.6105*1.61095*1.61095*1.61045
12/21/2009 04:45:00*1.61095*1.61153*1.61173*1.61085
12/21/2009 04:50:00*1.61153*1.61225*1.6125*1.61153
12/21/2009 04:55:00*1.61225*1.61195*1.61235*1.6112
12/21/2009 05:00:00*1.61195*1.61325*1.61334*1.6119
12/21/2009 05:05:00*1.61325*1.61306*1.61346*1.61287
12/21/2009 05:10:00*1.61306*1.61259*1.61312*1.61239
12/21/2009 05:15:00*1.61259*1.61234*1.6126*1.6122
12/21/2009 05:20:00*1.61234*1.61275*1.61312*1.61234
12/21/2009 05:25:00*1.61275*1.61226*1.61275*1.61225
12/21/2009 05:30:00*1.61226*1.61285*1.61295*1.61204
12/21/2009 05:35:00*1.61285*1.61245*1.61305*1.6124
12/21/2009 05:40:00*1.61245*1.61275*1.61307*1.6124
12/21/2009 05:45:00*1.61275*1.61315*1.61325*1.6125
12/21/2009 05:50:00*1.61315*1.61361*1.61367*1.61265
12/21/2009 05:55:00*1.61361*1.61305*1.61361*1.61295
12/21/2009 06:00:00*1.61305*1.61265*1.6132*1.61251
12/21/2009 06:05:00*1.61265*1.61303*1.61303*1.61235
12/21/2009 06:10:00*1.61303*1.61265*1.61355*1.61235
12/21/2009 06:15:00*1.61265*1.61215*1.61295*1.6121
12/21/2009 06:20:00*1.61215*1.61084*1.61215*1.61069
12/21/2009 06:25:00*1.61084*1.61117*1.6112*1.61055
12/21/2009 06:30:00*1.61117*1.61174*1.61175*1.61117
12/21/2009 06:35:00*1.61174*1.61215*1.61256*1.61174
12/21/2009 06:40:00*1.61215*1.61205*1.61225*1.61147
12/21/2009 06:45:00*1.61205*1.61218*1.61257*1.61185
12/21/2009 06:50:00*1.61218*1.612*1.61235*1.6116
12/21/2009 06:55:00*1.612*1.6117*1.61225*1.61165
12/21/2009 07:00:00*1.6117*1.61205*1.613*1.6117
12/21/2009 07:05:00*1.61205*1.61275*1.6128*1.61205
12/21/2009 07:10:00*1.61275*1.6122*1.61285*1.6122
12/21/2009 07:15:00*1.6122*1.6113*1.61225*1.61125
12/21/2009 07:20:00*1.6113*1.6118*1.61182*1.61123
12/21/2009 07:25:00*1.6118*1.61291*1.61305*1.6118
12/21/2009 07:30:00*1.61291*1.61145*1.61316*1.61145
12/21/2009 07:35:00*1.61145*1.61087*1.61181*1.61047
12/21/2009 07:40:00*1.61087*1.61075*1.6109*1.61014
12/21/2009 07:45:00*1.61075*1.60946*1.61075*1.60946
12/21/2009 07:50:00*1.60946*1.60903*1.60956*1.60765
12/21/2009 07:55:00*1.60903*1.6094*1.60945*1.60883
12/21/2009 08:00:00*1.6094*1.60996*1.61078*1.60925
12/21/2009 08:05:00*1.60996*1.61025*1.61076*1.60984
12/21/2009 08:10:00*1.61025*1.61027*1.61046*1.6101
12/21/2009 08:15:00*1.61027*1.61124*1.61135*1.61027
12/21/2009 08:20:00*1.61124*1.61029*1.61124*1.61007
12/21/2009 08:25:00*1.61029*1.61061*1.61085*1.6102
12/21/2009 08:30:00*1.61061*1.61026*1.61066*1.61025
12/21/2009 08:35:00*1.61026*1.60955*1.61026*1.6094
12/21/2009 08:40:00*1.60955*1.61015*1.61025*1.60939
12/21/2009 08:45:00*1.61015*1.61086*1.6114*1.60995
12/21/2009 08:50:00*1.61086*1.61069*1.61135*1.61049
12/21/2009 08:55:00*1.61069*1.61049*1.61075*1.61025
12/21/2009 09:00:00*1.61049*1.61024*1.6105*1.61014
12/21/2009 09:05:00*1.61024*1.6117*1.6117*1.61024
12/21/2009 09:10:00*1.6117*1.61222*1.61264*1.6117
12/21/2009 09:15:00*1.61222*1.61165*1.61226*1.61142
12/21/2009 09:20:00*1.61165*1.6116*1.61225*1.61143
12/21/2009 09:25:00*1.6116*1.61165*1.61174*1.61144
12/21/2009 09:30:00*1.61165*1.61171*1.6122*1.61155
12/21/2009 09:35:00*1.61171*1.6121*1.6121*1.61134
12/21/2009 09:40:00*1.6121*1.6125*1.61335*1.61186
12/21/2009 09:45:00*1.6125*1.61127*1.61252*1.61127
12/21/2009 09:50:00*1.61127*1.60849*1.61127*1.60837
12/21/2009 09:55:00*1.60849*1.60956*1.60974*1.6083
12/21/2009 10:00:00*1.60956*1.6087*1.6098*1.60864
12/21/2009 10:05:00*1.6087*1.60868*1.60878*1.60761
12/21/2009 10:10:00*1.60868*1.60785*1.60868*1.60778
12/21/2009 10:15:00*1.60785*1.60824*1.60839*1.60785
12/21/2009 10:20:00*1.60824*1.6086*1.6087*1.60805
12/21/2009 10:25:00*1.6086*1.60812*1.60861*1.60765
12/21/2009 10:30:00*1.60812*1.60775*1.60821*1.60769
12/21/2009 10:35:00*1.60775*1.60865*1.60865*1.6075
12/21/2009 10:40:00*1.60865*1.60875*1.60896*1.60819
12/21/2009 10:45:00*1.60875*1.60784*1.60905*1.60784
12/21/2009 10:50:00*1.60784*1.60731*1.60785*1.60658
12/21/2009 10:55:00*1.60731*1.60737*1.60738*1.60674
12/21/2009 11:00:00*1.60737*1.6067*1.60761*1.60654
12/21/2009 11:05:00*1.6067*1.60701*1.6073*1.60665
12/21/2009 11:10:00*1.60701*1.60666*1.60721*1.60651
12/21/2009 11:15:00*1.60666*1.60687*1.60725*1.6065
12/21/2009 11:20:00*1.60687*1.6066*1.60689*1.60645
12/21/2009 11:25:00*1.6066*1.60694*1.607*1.60651
12/21/2009 11:30:00*1.60694*1.60665*1.60705*1.6063
12/21/2009 11:35:00*1.60665*1.60675*1.60695*1.6064
12/21/2009 11:40:00*1.60675*1.60655*1.60681*1.60639
12/21/2009 11:45:00*1.60655*1.6059*1.60665*1.60545
12/21/2009 11:50:00*1.6059*1.60691*1.60696*1.60585
12/21/2009 11:55:00*1.60691*1.6079*1.60795*1.60686
12/21/2009 12:00:00*1.6079*1.60795*1.60825*1.60783
12/21/2009 12:05:00*1.60795*1.60856*1.60866*1.60775
12/21/2009 12:10:00*1.60856*1.60844*1.60895*1.60844
12/21/2009 12:15:00*1.60844*1.60752*1.60854*1.60752
12/21/2009 12:20:00*1.60752*1.60801*1.6081*1.60747
12/21/2009 12:25:00*1.60801*1.6083*1.60831*1.60789
12/21/2009 12:30:00*1.6083*1.60779*1.6084*1.6076
12/21/2009 12:35:00*1.60779*1.6075*1.60795*1.60737
12/21/2009 12:40:00*1.6075*1.6073*1.6075*1.6072
12/21/2009 12:45:00*1.6073*1.60694*1.6073*1.60673
12/21/2009 12:50:00*1.60694*1.60625*1.60694*1.60615
12/21/2009 12:55:00*1.60625*1.60695*1.60695*1.60625
12/21/2009 13:00:00*1.60695*1.6074*1.6074*1.60695
12/21/2009 13:05:00*1.6074*1.60746*1.60761*1.60728
12/21/2009 13:10:00*1.60746*1.60665*1.60749*1.60659
12/21/2009 13:15:00*1.60665*1.6064*1.60687*1.6063
12/21/2009 13:20:00*1.6064*1.60605*1.60665*1.60576
12/21/2009 13:25:00*1.60605*1.6058*1.60605*1.60567
12/21/2009 13:30:00*1.6058*1.6063*1.6063*1.6057
12/21/2009 13:35:00*1.6063*1.60565*1.60645*1.60555
12/21/2009 13:40:00*1.60565*1.60544*1.60565*1.60539
12/21/2009 13:45:00*1.60544*1.60585*1.606*1.60544
12/21/2009 13:50:00*1.60585*1.60595*1.60633*1.60565
12/21/2009 13:55:00*1.60595*1.60574*1.60645*1.60569
12/21/2009 14:00:00*1.60574*1.60601*1.60625*1.6057
12/21/2009 14:05:00*1.60601*1.6058*1.6061*1.60535
12/21/2009 14:10:00*1.6058*1.60535*1.6058*1.60437
12/21/2009 14:15:00*1.60535*1.60535*1.60536*1.60504
12/21/2009 14:20:00*1.60535*1.60555*1.6056*1.60515
12/21/2009 14:25:00*1.60555*1.60618*1.60618*1.60555
12/21/2009 14:30:00*1.60618*1.60606*1.60623*1.60605
12/21/2009 14:35:00*1.60606*1.6061*1.60619*1.60606
12/21/2009 14:40:00*1.6061*1.6059*1.60621*1.6058
12/21/2009 14:45:00*1.6059*1.60546*1.6059*1.60543
12/21/2009 14:50:00*1.60546*1.605*1.60555*1.60489
12/21/2009 14:55:00*1.605*1.6047*1.60505*1.60455
12/21/2009 15:00:00*1.6047*1.6051*1.6053*1.60465
12/21/2009 15:05:00*1.6051*1.6048*1.6056*1.60475
12/21/2009 15:10:00*1.6048*1.60485*1.60495*1.6048
12/21/2009 15:15:00*1.60485*1.60395*1.60485*1.60296
12/21/2009 15:20:00*1.60395*1.60335*1.60395*1.60294
12/21/2009 15:25:00*1.60335*1.60415*1.60435*1.60335
12/21/2009 15:30:00*1.60415*1.60405*1.60445*1.60405
12/21/2009 15:35:00*1.60405*1.60456*1.60456*1.604
12/21/2009 15:40:00*1.60456*1.60475*1.60475*1.60439
12/21/2009 15:45:00*1.60475*1.60475*1.60506*1.60471
12/21/2009 15:50:00*1.60475*1.60495*1.60515*1.60471
12/21/2009 15:55:00*1.60495*1.60495*1.605*1.60488
12/21/2009 16:00:00*1.60495*1.60479*1.605*1.60479
12/21/2009 16:05:00*1.60479*1.60489*1.60515*1.60475
12/21/2009 16:10:00*1.60489*1.6049*1.60509*1.60479
12/21/2009 16:15:00*1.6049*1.60426*1.60505*1.60408
12/21/2009 16:20:00*1.60426*1.60525*1.60525*1.6039
12/21/2009 16:25:00*1.60525*1.60444*1.6054*1.6041
12/21/2009 16:30:00*1.60444*1.60504*1.60505*1.60444
12/21/2009 16:35:00*1.60504*1.60499*1.60515*1.60494
12/21/2009 16:40:00*1.60499*1.60499*1.60504*1.60489
12/21/2009 16:45:00*1.60499*1.60477*1.60514*1.60477
12/21/2009 16:50:00*1.60477*1.6051*1.6051*1.60477
12/21/2009 16:55:00*1.6051*1.60512*1.60527*1.60508
12/21/2009 17:00:00*1.60512*1.60326*1.60512*1.60323
