12/17/2009 17:05:00*1.61505*1.61569*1.6158*1.61505
12/17/2009 17:10:00*1.61569*1.6158*1.61587*1.61554
12/17/2009 17:15:00*1.6158*1.6158*1.61591*1.61546
12/17/2009 17:20:00*1.6158*1.61604*1.61665*1.61572
12/17/2009 17:25:00*1.61604*1.61604*1.61612*1.61602
12/17/2009 17:30:00*1.61604*1.61605*1.6166*1.61604
12/17/2009 17:35:00*1.61605*1.61579*1.61615*1.61564
12/17/2009 17:40:00*1.61579*1.61625*1.61625*1.6152
12/17/2009 17:45:00*1.61625*1.61595*1.61635*1.61562
12/17/2009 17:50:00*1.61595*1.61625*1.6165*1.61558
12/17/2009 17:55:00*1.61625*1.61627*1.61632*1.61615
12/17/2009 18:00:00*1.61627*1.61624*1.61627*1.6162
12/17/2009 18:05:00*1.61624*1.6166*1.61711*1.61624
12/17/2009 18:10:00*1.6166*1.61555*1.6166*1.61424
12/17/2009 18:15:00*1.61555*1.61254*1.61555*1.61102
12/17/2009 18:20:00*1.61254*1.61297*1.61357*1.61254
12/17/2009 18:25:00*1.61297*1.61358*1.61378*1.61293
12/17/2009 18:30:00*1.61358*1.61275*1.61367*1.61202
12/17/2009 18:35:00*1.61275*1.61415*1.615*1.61275
12/17/2009 18:40:00*1.61415*1.61478*1.6151*1.6141
12/17/2009 18:45:00*1.61478*1.61391*1.61478*1.61376
12/17/2009 18:50:00*1.61391*1.61611*1.61612*1.61391
12/17/2009 18:55:00*1.61611*1.61577*1.61677*1.61546
12/17/2009 19:00:00*1.61577*1.61588*1.61643*1.61551
12/17/2009 19:05:00*1.61588*1.6156*1.61607*1.61534
12/17/2009 19:10:00*1.6156*1.61518*1.61581*1.6151
12/17/2009 19:15:00*1.61518*1.61536*1.61537*1.61498
12/17/2009 19:20:00*1.61536*1.61483*1.6154*1.61474
12/17/2009 19:25:00*1.61483*1.61482*1.6151*1.6143
12/17/2009 19:30:00*1.61482*1.61487*1.6165*1.61482
12/17/2009 19:35:00*1.61487*1.61453*1.61491*1.61367
12/17/2009 19:40:00*1.61453*1.61575*1.61655*1.61453
12/17/2009 19:45:00*1.61575*1.61555*1.61634*1.61545
12/17/2009 19:50:00*1.61555*1.61698*1.61698*1.61555
12/17/2009 19:55:00*1.61698*1.61729*1.61765*1.61694
12/17/2009 20:00:00*1.61729*1.61662*1.6173*1.61655
12/17/2009 20:05:00*1.61662*1.61632*1.61665*1.61624
12/17/2009 20:10:00*1.61632*1.61658*1.61664*1.61609
12/17/2009 20:15:00*1.61658*1.6162*1.61667*1.61602
12/17/2009 20:20:00*1.6162*1.61615*1.61645*1.61605
12/17/2009 20:25:00*1.61615*1.61565*1.61625*1.61559
12/17/2009 20:30:00*1.61565*1.6156*1.6157*1.6155
12/17/2009 20:35:00*1.6156*1.61665*1.61665*1.6156
12/17/2009 20:40:00*1.61665*1.61685*1.61735*1.6163
12/17/2009 20:45:00*1.61685*1.61677*1.61705*1.6166
12/17/2009 20:50:00*1.61677*1.61688*1.6169*1.61651
12/17/2009 20:55:00*1.61688*1.61685*1.61695*1.61678
12/17/2009 21:00:00*1.61685*1.6172*1.61725*1.61663
12/17/2009 21:05:00*1.6172*1.61737*1.61741*1.61695
12/17/2009 21:10:00*1.61737*1.61828*1.61828*1.61726
12/17/2009 21:15:00*1.61828*1.61861*1.61919*1.61828
12/17/2009 21:20:00*1.61861*1.62037*1.62177*1.61861
12/17/2009 21:25:00*1.62037*1.62046*1.62055*1.61969
12/17/2009 21:30:00*1.62046*1.61935*1.62075*1.61935
12/17/2009 21:35:00*1.61935*1.61995*1.62033*1.61935
12/17/2009 21:40:00*1.61995*1.62*1.62015*1.6194
12/17/2009 21:45:00*1.62*1.61912*1.62*1.61905
12/17/2009 21:50:00*1.61912*1.61937*1.61945*1.61889
12/17/2009 21:55:00*1.61937*1.6197*1.61991*1.61936
12/17/2009 22:00:00*1.6197*1.61905*1.6197*1.61815
12/17/2009 22:05:00*1.61905*1.6195*1.61982*1.61905
12/17/2009 22:10:00*1.6195*1.61955*1.61956*1.6195
12/17/2009 22:15:00*1.61955*1.61992*1.61998*1.61955
12/17/2009 22:20:00*1.61992*1.6195*1.61992*1.61945
12/17/2009 22:25:00*1.6195*1.61792*1.6195*1.61767
12/17/2009 22:30:00*1.61792*1.61848*1.61856*1.61782
12/17/2009 22:35:00*1.61848*1.61865*1.61893*1.61846
12/17/2009 22:40:00*1.61865*1.61911*1.61937*1.61865
12/17/2009 22:45:00*1.61911*1.61869*1.61911*1.6185
12/17/2009 22:50:00*1.61869*1.61854*1.61883*1.61854
12/17/2009 22:55:00*1.61854*1.61856*1.61866*1.61854
12/17/2009 23:00:00*1.61856*1.6203*1.62066*1.6184
12/17/2009 23:05:00*1.6203*1.6197*1.6203*1.6197
12/17/2009 23:10:00*1.6197*1.61943*1.61985*1.61942
12/17/2009 23:15:00*1.61943*1.61898*1.61947*1.61892
12/17/2009 23:20:00*1.61898*1.61991*1.61991*1.61897
12/17/2009 23:25:00*1.61991*1.62105*1.62155*1.61986
12/17/2009 23:30:00*1.62105*1.62055*1.62105*1.6204
12/17/2009 23:35:00*1.62055*1.62053*1.62075*1.62034
12/17/2009 23:40:00*1.62053*1.62106*1.62107*1.62044
12/17/2009 23:45:00*1.62106*1.62117*1.62144*1.6207
12/17/2009 23:50:00*1.62117*1.62113*1.62134*1.6205
12/17/2009 23:55:00*1.62113*1.62078*1.62113*1.62078
12/18/2009 00:00:00*1.62078*1.62054*1.62084*1.6205
12/18/2009 00:05:00*1.62054*1.62067*1.62067*1.62047
12/18/2009 00:10:00*1.62067*1.62051*1.62067*1.62051
12/18/2009 00:15:00*1.62051*1.6206*1.62061*1.62051
12/18/2009 00:20:00*1.6206*1.61871*1.6206*1.61847
12/18/2009 00:25:00*1.61871*1.6191*1.6194*1.61864
12/18/2009 00:30:00*1.6191*1.61868*1.6191*1.61868
12/18/2009 00:35:00*1.61868*1.6186*1.61875*1.61858
12/18/2009 00:40:00*1.6186*1.6193*1.61935*1.61798
12/18/2009 00:45:00*1.6193*1.6188*1.61931*1.61871
12/18/2009 00:50:00*1.6188*1.61776*1.6188*1.61776
12/18/2009 00:55:00*1.61776*1.61757*1.61781*1.6175
12/18/2009 01:00:00*1.61757*1.61763*1.6182*1.61752
12/18/2009 01:05:00*1.61763*1.61652*1.61764*1.6164
12/18/2009 01:10:00*1.61652*1.61678*1.61717*1.61652
12/18/2009 01:15:00*1.61678*1.61722*1.61725*1.61678
12/18/2009 01:20:00*1.61722*1.61689*1.61729*1.61689
12/18/2009 01:25:00*1.61689*1.61788*1.61788*1.61689
12/18/2009 01:30:00*1.61788*1.61751*1.61798*1.61751
12/18/2009 01:35:00*1.61751*1.61785*1.61785*1.61735
12/18/2009 01:40:00*1.61785*1.61776*1.61792*1.6177
12/18/2009 01:45:00*1.61776*1.61755*1.61782*1.61755
12/18/2009 01:50:00*1.61755*1.6174*1.61755*1.61735
12/18/2009 01:55:00*1.6174*1.6174*1.6175*1.61739
12/18/2009 02:00:00*1.6174*1.61552*1.61745*1.61546
12/18/2009 02:05:00*1.61552*1.61455*1.61552*1.61401
12/18/2009 02:10:00*1.61455*1.6141*1.6146*1.61339
12/18/2009 02:15:00*1.6141*1.61438*1.61453*1.61345
12/18/2009 02:20:00*1.61438*1.61392*1.61462*1.6139
12/18/2009 02:25:00*1.61392*1.6155*1.61555*1.6136
12/18/2009 02:30:00*1.6155*1.61465*1.61554*1.61463
12/18/2009 02:35:00*1.61465*1.61456*1.6151*1.61435
12/18/2009 02:40:00*1.61456*1.61598*1.61648*1.61455
12/18/2009 02:45:00*1.61598*1.61595*1.61614*1.61537
12/18/2009 02:50:00*1.61595*1.61845*1.61914*1.61595
12/18/2009 02:55:00*1.61845*1.6192*1.61996*1.61835
12/18/2009 03:00:00*1.6192*1.61795*1.6196*1.6179
12/18/2009 03:05:00*1.61795*1.62298*1.62298*1.6177
12/18/2009 03:10:00*1.62298*1.62322*1.62498*1.62229
12/18/2009 03:15:00*1.62322*1.62321*1.62471*1.62291
12/18/2009 03:20:00*1.62321*1.62359*1.62399*1.62259
12/18/2009 03:25:00*1.62359*1.62354*1.62397*1.62345
12/18/2009 03:30:00*1.62354*1.62271*1.62355*1.6224
12/18/2009 03:35:00*1.62271*1.62221*1.6234*1.62221
12/18/2009 03:40:00*1.62221*1.6223*1.62235*1.62164
12/18/2009 03:45:00*1.6223*1.62214*1.6226*1.62206
12/18/2009 03:50:00*1.62214*1.62287*1.62311*1.62214
12/18/2009 03:55:00*1.62287*1.62229*1.62307*1.62213
12/18/2009 04:00:00*1.62229*1.6219*1.62234*1.62148
12/18/2009 04:05:00*1.6219*1.62085*1.6219*1.62074
12/18/2009 04:10:00*1.62085*1.6202*1.62121*1.6202
12/18/2009 04:15:00*1.6202*1.62045*1.62099*1.62005
12/18/2009 04:20:00*1.62045*1.62065*1.62095*1.62035
12/18/2009 04:25:00*1.62065*1.6201*1.62065*1.61992
12/18/2009 04:30:00*1.6201*1.61939*1.62025*1.61875
12/18/2009 04:35:00*1.61939*1.61979*1.6199*1.61917
12/18/2009 04:40:00*1.61979*1.61957*1.6198*1.61925
12/18/2009 04:45:00*1.61957*1.62008*1.62012*1.61924
12/18/2009 04:50:00*1.62008*1.6211*1.62145*1.62008
12/18/2009 04:55:00*1.6211*1.62161*1.62161*1.62072
12/18/2009 05:00:00*1.62161*1.62194*1.62235*1.62128
12/18/2009 05:05:00*1.62194*1.62081*1.62206*1.62069
12/18/2009 05:10:00*1.62081*1.62001*1.6211*1.61972
12/18/2009 05:15:00*1.62001*1.62175*1.62194*1.62001
12/18/2009 05:20:00*1.62175*1.62205*1.62251*1.62142
12/18/2009 05:25:00*1.62205*1.6232*1.62353*1.62125
12/18/2009 05:30:00*1.6232*1.62156*1.6234*1.6207
12/18/2009 05:35:00*1.62156*1.62207*1.62217*1.6215
12/18/2009 05:40:00*1.62207*1.62172*1.62215*1.62149
12/18/2009 05:45:00*1.62172*1.62137*1.62177*1.62095
12/18/2009 05:50:00*1.62137*1.62065*1.62145*1.62065
12/18/2009 05:55:00*1.62065*1.62061*1.6213*1.62049
12/18/2009 06:00:00*1.62061*1.62092*1.62096*1.61962
12/18/2009 06:05:00*1.62092*1.62237*1.62237*1.62075
12/18/2009 06:10:00*1.62237*1.6212*1.62237*1.62105
12/18/2009 06:15:00*1.6212*1.62147*1.62157*1.62089
12/18/2009 06:20:00*1.62147*1.62105*1.62205*1.62103
12/18/2009 06:25:00*1.62105*1.62115*1.62115*1.6204
12/18/2009 06:30:00*1.62115*1.62051*1.62123*1.6204
12/18/2009 06:35:00*1.62051*1.61941*1.62075*1.6193
12/18/2009 06:40:00*1.61941*1.6201*1.62025*1.61941
12/18/2009 06:45:00*1.6201*1.6215*1.62185*1.62005
12/18/2009 06:50:00*1.6215*1.62105*1.62164*1.62063
12/18/2009 06:55:00*1.62105*1.6196*1.62105*1.61949
12/18/2009 07:00:00*1.6196*1.61955*1.62001*1.61913
12/18/2009 07:05:00*1.61955*1.61995*1.62003*1.61942
12/18/2009 07:10:00*1.61995*1.6193*1.62008*1.61921
12/18/2009 07:15:00*1.6193*1.6184*1.61931*1.6182
12/18/2009 07:20:00*1.6184*1.6179*1.61881*1.61766
12/18/2009 07:25:00*1.6179*1.6174*1.61806*1.61723
12/18/2009 07:30:00*1.6174*1.61782*1.61795*1.61694
12/18/2009 07:35:00*1.61782*1.61725*1.6179*1.6172
12/18/2009 07:40:00*1.61725*1.61773*1.61773*1.61665
12/18/2009 07:45:00*1.61773*1.6176*1.6186*1.6175
12/18/2009 07:50:00*1.6176*1.6188*1.61925*1.6176
12/18/2009 07:55:00*1.6188*1.61765*1.6196*1.61765
12/18/2009 08:00:00*1.61765*1.61665*1.6178*1.6157
12/18/2009 08:05:00*1.61665*1.61655*1.61687*1.61564
12/18/2009 08:10:00*1.61655*1.61735*1.6175*1.61606
12/18/2009 08:15:00*1.61735*1.6164*1.61756*1.61635
12/18/2009 08:20:00*1.6164*1.61755*1.6185*1.61635
12/18/2009 08:25:00*1.61755*1.61737*1.61772*1.6171
12/18/2009 08:30:00*1.61737*1.61765*1.61813*1.61737
12/18/2009 08:35:00*1.61765*1.6175*1.618*1.6172
12/18/2009 08:40:00*1.6175*1.61644*1.6175*1.61644
12/18/2009 08:45:00*1.61644*1.61646*1.61661*1.61582
12/18/2009 08:50:00*1.61646*1.61655*1.61672*1.616
12/18/2009 08:55:00*1.61655*1.61729*1.61747*1.61655
12/18/2009 09:00:00*1.61729*1.6159*1.6174*1.6156
12/18/2009 09:05:00*1.6159*1.61626*1.61645*1.61531
12/18/2009 09:10:00*1.61626*1.61686*1.61719*1.61605
12/18/2009 09:15:00*1.61686*1.61667*1.61717*1.61654
12/18/2009 09:20:00*1.61667*1.61765*1.61775*1.61625
12/18/2009 09:25:00*1.61765*1.61694*1.61775*1.61685
12/18/2009 09:30:00*1.61694*1.6179*1.6179*1.61635
12/18/2009 09:35:00*1.6179*1.61795*1.61796*1.61745
12/18/2009 09:40:00*1.61795*1.6181*1.6184*1.61765
12/18/2009 09:45:00*1.6181*1.61856*1.61856*1.61779
12/18/2009 09:50:00*1.61856*1.6185*1.61946*1.61845
12/18/2009 09:55:00*1.6185*1.61845*1.61905*1.61835
12/18/2009 10:00:00*1.61845*1.61815*1.61905*1.6181
12/18/2009 10:05:00*1.61815*1.61866*1.6189*1.6179
12/18/2009 10:10:00*1.61866*1.61634*1.61866*1.61621
12/18/2009 10:15:00*1.61634*1.6164*1.61685*1.616
12/18/2009 10:20:00*1.6164*1.61621*1.61667*1.61621
12/18/2009 10:25:00*1.61621*1.61325*1.61621*1.61299
12/18/2009 10:30:00*1.61325*1.61284*1.61328*1.6127
12/18/2009 10:35:00*1.61284*1.61286*1.61329*1.61209
12/18/2009 10:40:00*1.61286*1.61287*1.61374*1.6125
12/18/2009 10:45:00*1.61287*1.6117*1.61303*1.61097
12/18/2009 10:50:00*1.6117*1.60949*1.61195*1.60949
12/18/2009 10:55:00*1.60949*1.60858*1.6095*1.60788
12/18/2009 11:00:00*1.60858*1.60812*1.6094*1.60804
12/18/2009 11:05:00*1.60812*1.60848*1.60868*1.60752
12/18/2009 11:10:00*1.60848*1.60561*1.60863*1.60551
12/18/2009 11:15:00*1.60561*1.60665*1.60674*1.60561
12/18/2009 11:20:00*1.60665*1.60629*1.60665*1.60511
12/18/2009 11:25:00*1.60629*1.60756*1.60762*1.60562
12/18/2009 11:30:00*1.60756*1.60706*1.60806*1.60702
12/18/2009 11:35:00*1.60706*1.60689*1.60725*1.60667
12/18/2009 11:40:00*1.60689*1.60709*1.60739*1.60605
12/18/2009 11:45:00*1.60709*1.60634*1.60709*1.60619
12/18/2009 11:50:00*1.60634*1.60672*1.60707*1.60614
12/18/2009 11:55:00*1.60672*1.6076*1.6076*1.60656
12/18/2009 12:00:00*1.6076*1.60801*1.60842*1.6076
12/18/2009 12:05:00*1.60801*1.60727*1.60806*1.60725
12/18/2009 12:10:00*1.60727*1.60675*1.60755*1.60665
12/18/2009 12:15:00*1.60675*1.60758*1.6077*1.60675
12/18/2009 12:20:00*1.60758*1.60889*1.60914*1.60758
12/18/2009 12:25:00*1.60889*1.60815*1.60889*1.60776
12/18/2009 12:30:00*1.60815*1.60778*1.60826*1.60773
12/18/2009 12:35:00*1.60778*1.60756*1.60788*1.60746
12/18/2009 12:40:00*1.60756*1.60866*1.60866*1.60746
12/18/2009 12:45:00*1.60866*1.60915*1.60915*1.6086
12/18/2009 12:50:00*1.60915*1.61096*1.61096*1.60915
12/18/2009 12:55:00*1.61096*1.60935*1.61145*1.60925
12/18/2009 13:00:00*1.60935*1.61047*1.61048*1.60895
12/18/2009 13:05:00*1.61047*1.6104*1.61047*1.6102
12/18/2009 13:10:00*1.6104*1.61025*1.61041*1.61019
12/18/2009 13:15:00*1.61025*1.60971*1.61045*1.60971
12/18/2009 13:20:00*1.60971*1.60945*1.60974*1.6093
12/18/2009 13:25:00*1.60945*1.60955*1.60985*1.60924
12/18/2009 13:30:00*1.60955*1.60976*1.60985*1.60945
12/18/2009 13:35:00*1.60976*1.60945*1.6098*1.6094
12/18/2009 13:40:00*1.60945*1.60985*1.6099*1.60935
12/18/2009 13:45:00*1.60985*1.60975*1.61021*1.60955
12/18/2009 13:50:00*1.60975*1.6098*1.61*1.60965
12/18/2009 13:55:00*1.6098*1.60945*1.60981*1.6092
12/18/2009 14:00:00*1.60945*1.60955*1.6096*1.60945
12/18/2009 14:05:00*1.60955*1.6095*1.60965*1.60949
12/18/2009 14:10:00*1.6095*1.60955*1.60975*1.60942
12/18/2009 14:15:00*1.60955*1.60999*1.6102*1.60945
12/18/2009 14:20:00*1.60999*1.6101*1.6101*1.60973
12/18/2009 14:25:00*1.6101*1.61041*1.61075*1.60995
12/18/2009 14:30:00*1.61041*1.6101*1.61041*1.60985
12/18/2009 14:35:00*1.6101*1.61005*1.6101*1.60985
12/18/2009 14:40:00*1.61005*1.61065*1.61075*1.6099
12/18/2009 14:45:00*1.61065*1.6116*1.6117*1.6106
12/18/2009 14:50:00*1.6116*1.61157*1.61175*1.61155
12/18/2009 14:55:00*1.61157*1.6118*1.6118*1.61125
12/18/2009 15:00:00*1.6118*1.6119*1.61218*1.61173
12/18/2009 15:05:00*1.6119*1.61305*1.61315*1.61161
12/18/2009 15:10:00*1.61305*1.61285*1.61321*1.6128
12/18/2009 15:15:00*1.61285*1.61305*1.61305*1.61276
12/18/2009 15:20:00*1.61305*1.61345*1.6136*1.61265
12/18/2009 15:25:00*1.61345*1.61315*1.61365*1.61315
12/18/2009 15:30:00*1.61315*1.61359*1.614*1.61285
12/18/2009 15:35:00*1.61359*1.61295*1.61359*1.6128
12/18/2009 15:40:00*1.61295*1.613*1.6132*1.61265
12/18/2009 15:45:00*1.613*1.6131*1.6131*1.61278
12/18/2009 15:50:00*1.6131*1.61365*1.61365*1.61305
12/18/2009 15:55:00*1.61365*1.6145*1.61465*1.61345
12/18/2009 16:00:00*1.6145*1.61398*1.61523*1.61398
12/18/2009 16:05:00*1.61398*1.614*1.61402*1.61383
