12/16/2009 17:05:00*1.63313*1.6335*1.63365*1.63313
12/16/2009 17:10:00*1.6335*1.63352*1.63357*1.63315
12/16/2009 17:15:00*1.63352*1.63327*1.63357*1.63327
12/16/2009 17:20:00*1.63327*1.63323*1.63342*1.63323
12/16/2009 17:25:00*1.63323*1.63292*1.6333*1.63262
12/16/2009 17:30:00*1.63292*1.63282*1.6332*1.63262
12/16/2009 17:35:00*1.63282*1.63273*1.6329*1.63273
12/16/2009 17:40:00*1.63273*1.63275*1.63275*1.6326
12/16/2009 17:45:00*1.63275*1.63277*1.63277*1.63275
12/16/2009 17:50:00*1.63277*1.63276*1.63277*1.63276
12/16/2009 17:55:00*1.63276*1.63277*1.63277*1.63276
12/16/2009 18:00:00*1.63277*1.63277*1.63277*1.63277
12/16/2009 18:05:00*1.63277*1.6331*1.6331*1.63272
12/16/2009 18:10:00*1.6331*1.63318*1.63321*1.63295
12/16/2009 18:15:00*1.63318*1.63319*1.63321*1.63315
12/16/2009 18:20:00*1.63319*1.63331*1.63342*1.63319
12/16/2009 18:25:00*1.63331*1.63338*1.63338*1.63331
12/16/2009 18:30:00*1.63338*1.63341*1.63341*1.63335
12/16/2009 18:35:00*1.63341*1.63356*1.63356*1.63341
12/16/2009 18:40:00*1.63356*1.63356*1.63356*1.63356
12/16/2009 18:45:00*1.63356*1.63396*1.63397*1.63356
12/16/2009 18:50:00*1.63396*1.63381*1.63396*1.63381
12/16/2009 18:55:00*1.63381*1.6338*1.63391*1.63335
12/16/2009 19:00:00*1.6338*1.63249*1.6338*1.63218
12/16/2009 19:05:00*1.63249*1.6324*1.63295*1.63216
12/16/2009 19:10:00*1.6324*1.63261*1.63325*1.6324
12/16/2009 19:15:00*1.63261*1.63292*1.63317*1.63253
12/16/2009 19:20:00*1.63292*1.63291*1.63292*1.63283
12/16/2009 19:25:00*1.63291*1.63291*1.63291*1.63291
12/16/2009 19:30:00*1.63291*1.63296*1.63311*1.6329
12/16/2009 19:35:00*1.63296*1.6327*1.63296*1.63265
12/16/2009 19:40:00*1.6327*1.6327*1.6327*1.63265
12/16/2009 19:45:00*1.6327*1.63295*1.63295*1.63265
12/16/2009 19:50:00*1.63295*1.6326*1.6331*1.6326
12/16/2009 19:55:00*1.6326*1.63245*1.6326*1.63239
12/16/2009 20:00:00*1.63245*1.63181*1.63254*1.63178
12/16/2009 20:05:00*1.63181*1.63209*1.63215*1.6318
12/16/2009 20:10:00*1.63209*1.63174*1.63225*1.63169
12/16/2009 20:15:00*1.63174*1.6311*1.63189*1.63105
12/16/2009 20:20:00*1.6311*1.63117*1.63147*1.63056
12/16/2009 20:25:00*1.63117*1.63127*1.63142*1.63086
12/16/2009 20:30:00*1.63127*1.63137*1.6317*1.63127
12/16/2009 20:35:00*1.63137*1.63071*1.63147*1.63065
12/16/2009 20:40:00*1.63071*1.63071*1.63128*1.63051
12/16/2009 20:45:00*1.63071*1.6288*1.63105*1.62847
12/16/2009 20:50:00*1.6288*1.62755*1.62965*1.62755
12/16/2009 20:55:00*1.62755*1.62777*1.62812*1.62754
12/16/2009 21:00:00*1.62777*1.62761*1.6284*1.62757
12/16/2009 21:05:00*1.62761*1.62585*1.62761*1.62579
12/16/2009 21:10:00*1.62585*1.62742*1.62782*1.62585
12/16/2009 21:15:00*1.62742*1.62829*1.62839*1.62732
12/16/2009 21:20:00*1.62829*1.62809*1.62829*1.62789
12/16/2009 21:25:00*1.62809*1.62814*1.62825*1.62785
12/16/2009 21:30:00*1.62814*1.62835*1.62855*1.62814
12/16/2009 21:35:00*1.62835*1.62851*1.62855*1.62835
12/16/2009 21:40:00*1.62851*1.62755*1.62856*1.62755
12/16/2009 21:45:00*1.62755*1.62767*1.62776*1.62716
12/16/2009 21:50:00*1.62767*1.6267*1.62783*1.62559
12/16/2009 21:55:00*1.6267*1.6254*1.62675*1.62469
12/16/2009 22:00:00*1.6254*1.6257*1.6263*1.62535
12/16/2009 22:05:00*1.6257*1.62464*1.62574*1.624
12/16/2009 22:10:00*1.62464*1.62575*1.62593*1.62464
12/16/2009 22:15:00*1.62575*1.62414*1.6264*1.62414
12/16/2009 22:20:00*1.62414*1.62605*1.62606*1.62395
12/16/2009 22:25:00*1.62605*1.62625*1.6263*1.62552
12/16/2009 22:30:00*1.62625*1.62575*1.62688*1.62505
12/16/2009 22:35:00*1.62575*1.62667*1.62672*1.62535
12/16/2009 22:40:00*1.62667*1.62745*1.62778*1.62667
12/16/2009 22:45:00*1.62745*1.6274*1.62765*1.62675
12/16/2009 22:50:00*1.6274*1.62711*1.6276*1.62678
12/16/2009 22:55:00*1.62711*1.62727*1.62778*1.62711
12/16/2009 23:00:00*1.62727*1.62713*1.62751*1.62706
12/16/2009 23:05:00*1.62713*1.6274*1.62772*1.62713
12/16/2009 23:10:00*1.6274*1.62808*1.62849*1.62697
12/16/2009 23:15:00*1.62808*1.62625*1.62808*1.62617
12/16/2009 23:20:00*1.62625*1.62685*1.62689*1.62595
12/16/2009 23:25:00*1.62685*1.62529*1.62685*1.62471
12/16/2009 23:30:00*1.62529*1.62587*1.62599*1.625
12/16/2009 23:35:00*1.62587*1.6254*1.62645*1.62535
12/16/2009 23:40:00*1.6254*1.6239*1.62555*1.6237
12/16/2009 23:45:00*1.6239*1.62415*1.62436*1.62306
12/16/2009 23:50:00*1.62415*1.6241*1.62459*1.62335
12/16/2009 23:55:00*1.6241*1.62488*1.62499*1.6237
12/17/2009 00:00:00*1.62488*1.62502*1.62533*1.62488
12/17/2009 00:05:00*1.62502*1.62405*1.62509*1.624
12/17/2009 00:10:00*1.62405*1.62528*1.62534*1.62405
12/17/2009 00:15:00*1.62528*1.62517*1.62561*1.62502
12/17/2009 00:20:00*1.62517*1.62435*1.6252*1.6242
12/17/2009 00:25:00*1.62435*1.62505*1.62515*1.62434
12/17/2009 00:30:00*1.62505*1.6257*1.62575*1.62505
12/17/2009 00:35:00*1.6257*1.62485*1.62577*1.62481
12/17/2009 00:40:00*1.62485*1.62497*1.6255*1.62485
12/17/2009 00:45:00*1.62497*1.6249*1.62502*1.62432
12/17/2009 00:50:00*1.6249*1.62457*1.625*1.62435
12/17/2009 00:55:00*1.62457*1.62531*1.62532*1.62437
12/17/2009 01:00:00*1.62531*1.62479*1.62533*1.6243
12/17/2009 01:05:00*1.62479*1.62497*1.6252*1.62468
12/17/2009 01:10:00*1.62497*1.62443*1.62497*1.62425
12/17/2009 01:15:00*1.62443*1.6242*1.62443*1.6235
12/17/2009 01:20:00*1.6242*1.6241*1.62421*1.62327
12/17/2009 01:25:00*1.6241*1.62394*1.62466*1.62369
12/17/2009 01:30:00*1.62394*1.62428*1.62457*1.62385
12/17/2009 01:35:00*1.62428*1.6248*1.6248*1.624
12/17/2009 01:40:00*1.6248*1.62625*1.6267*1.6247
12/17/2009 01:45:00*1.62625*1.62514*1.62625*1.6251
12/17/2009 01:50:00*1.62514*1.62512*1.6254*1.62477
12/17/2009 01:55:00*1.62512*1.62522*1.62575*1.62512
12/17/2009 02:00:00*1.62522*1.62656*1.62656*1.62467
12/17/2009 02:05:00*1.62656*1.62215*1.62671*1.62145
12/17/2009 02:10:00*1.62215*1.62211*1.62249*1.62121
12/17/2009 02:15:00*1.62211*1.62162*1.62246*1.62142
12/17/2009 02:20:00*1.62162*1.62067*1.62162*1.62027
12/17/2009 02:25:00*1.62067*1.62213*1.62213*1.6206
12/17/2009 02:30:00*1.62213*1.62257*1.62273*1.62113
12/17/2009 02:35:00*1.62257*1.62105*1.62257*1.62105
12/17/2009 02:40:00*1.62105*1.62029*1.62135*1.62027
12/17/2009 02:45:00*1.62029*1.62169*1.62225*1.62029
12/17/2009 02:50:00*1.62169*1.62202*1.62244*1.62093
12/17/2009 02:55:00*1.62202*1.62285*1.62291*1.6217
12/17/2009 03:00:00*1.62285*1.62201*1.6229*1.62192
12/17/2009 03:05:00*1.62201*1.62215*1.62221*1.62097
12/17/2009 03:10:00*1.62215*1.62102*1.62225*1.62091
12/17/2009 03:15:00*1.62102*1.62108*1.62125*1.62034
12/17/2009 03:20:00*1.62108*1.62235*1.62252*1.62091
12/17/2009 03:25:00*1.62235*1.6211*1.62235*1.62065
12/17/2009 03:30:00*1.6211*1.62185*1.62195*1.62064
12/17/2009 03:35:00*1.62185*1.62176*1.62203*1.62084
12/17/2009 03:40:00*1.62176*1.6217*1.62275*1.62135
12/17/2009 03:45:00*1.6217*1.62111*1.62244*1.62105
12/17/2009 03:50:00*1.62111*1.6219*1.62217*1.621
12/17/2009 03:55:00*1.6219*1.6224*1.6231*1.62155
12/17/2009 04:00:00*1.6224*1.62258*1.6228*1.62205
12/17/2009 04:05:00*1.62258*1.62185*1.62258*1.6211
12/17/2009 04:10:00*1.62185*1.62096*1.62285*1.6208
12/17/2009 04:15:00*1.62096*1.62102*1.62127*1.62053
12/17/2009 04:20:00*1.62102*1.6215*1.62178*1.62099
12/17/2009 04:25:00*1.6215*1.62127*1.62219*1.62127
12/17/2009 04:30:00*1.62127*1.62259*1.62259*1.62127
12/17/2009 04:35:00*1.62259*1.61813*1.62259*1.6146
12/17/2009 04:40:00*1.61813*1.61609*1.61823*1.61604
12/17/2009 04:45:00*1.61609*1.6126*1.6166*1.61246
12/17/2009 04:50:00*1.6126*1.6132*1.61353*1.61197
12/17/2009 04:55:00*1.6132*1.61173*1.61338*1.61095
12/17/2009 05:00:00*1.61173*1.61284*1.61285*1.61163
12/17/2009 05:05:00*1.61284*1.61311*1.61344*1.61273
12/17/2009 05:10:00*1.61311*1.61302*1.61345*1.61279
12/17/2009 05:15:00*1.61302*1.61214*1.6133*1.61195
12/17/2009 05:20:00*1.61214*1.61178*1.61243*1.61139
12/17/2009 05:25:00*1.61178*1.61131*1.61193*1.61098
12/17/2009 05:30:00*1.61131*1.61117*1.61149*1.61
12/17/2009 05:35:00*1.61117*1.61194*1.6125*1.60975
12/17/2009 05:40:00*1.61194*1.61033*1.61207*1.61011
12/17/2009 05:45:00*1.61033*1.61012*1.61038*1.60887
12/17/2009 05:50:00*1.61012*1.61*1.61088*1.60976
12/17/2009 05:55:00*1.61*1.60873*1.61*1.60785
12/17/2009 06:00:00*1.60873*1.60996*1.6103*1.60873
12/17/2009 06:05:00*1.60996*1.61137*1.61213*1.60975
12/17/2009 06:10:00*1.61137*1.61251*1.6127*1.61055
12/17/2009 06:15:00*1.61251*1.61355*1.61434*1.61251
12/17/2009 06:20:00*1.61355*1.6139*1.6146*1.61345
12/17/2009 06:25:00*1.6139*1.61259*1.6139*1.61253
12/17/2009 06:30:00*1.61259*1.61257*1.61314*1.61257
12/17/2009 06:35:00*1.61257*1.61183*1.61264*1.61179
12/17/2009 06:40:00*1.61183*1.61227*1.61232*1.6113
12/17/2009 06:45:00*1.61227*1.61201*1.6127*1.61185
12/17/2009 06:50:00*1.61201*1.61167*1.61201*1.61134
12/17/2009 06:55:00*1.61167*1.61248*1.61255*1.6115
12/17/2009 07:00:00*1.61248*1.61301*1.61309*1.61225
12/17/2009 07:05:00*1.61301*1.61196*1.61313*1.61174
12/17/2009 07:10:00*1.61196*1.61113*1.61201*1.61109
12/17/2009 07:15:00*1.61113*1.61159*1.61168*1.61105
12/17/2009 07:20:00*1.61159*1.61138*1.61165*1.61118
12/17/2009 07:25:00*1.61138*1.61112*1.61157*1.61109
12/17/2009 07:30:00*1.61112*1.61171*1.61171*1.61107
12/17/2009 07:35:00*1.61171*1.61219*1.61233*1.61153
12/17/2009 07:40:00*1.61219*1.6122*1.61268*1.61198
12/17/2009 07:45:00*1.6122*1.61189*1.61271*1.61175
12/17/2009 07:50:00*1.61189*1.61183*1.61225*1.61139
12/17/2009 07:55:00*1.61183*1.61115*1.61205*1.61105
12/17/2009 08:00:00*1.61115*1.61165*1.61215*1.6111
12/17/2009 08:05:00*1.61165*1.6096*1.61171*1.60954
12/17/2009 08:10:00*1.6096*1.61015*1.61015*1.60925
12/17/2009 08:15:00*1.61015*1.61134*1.61147*1.6099
12/17/2009 08:20:00*1.61134*1.61069*1.61164*1.61065
12/17/2009 08:25:00*1.61069*1.6098*1.61069*1.60909
12/17/2009 08:30:00*1.6098*1.60991*1.61045*1.6098
12/17/2009 08:35:00*1.60991*1.61015*1.61119*1.60977
12/17/2009 08:40:00*1.61015*1.60955*1.61015*1.60909
12/17/2009 08:45:00*1.60955*1.60894*1.60995*1.60877
12/17/2009 08:50:00*1.60894*1.60944*1.60955*1.60893
12/17/2009 08:55:00*1.60944*1.60965*1.6097*1.60915
12/17/2009 09:00:00*1.60965*1.60967*1.6098*1.60949
12/17/2009 09:05:00*1.60967*1.6106*1.61087*1.60959
12/17/2009 09:10:00*1.6106*1.61203*1.61221*1.6106
12/17/2009 09:15:00*1.61203*1.61215*1.61225*1.61158
12/17/2009 09:20:00*1.61215*1.61274*1.61305*1.61205
12/17/2009 09:25:00*1.61274*1.61345*1.61365*1.61274
12/17/2009 09:30:00*1.61345*1.6136*1.61383*1.61339
12/17/2009 09:35:00*1.6136*1.61345*1.61374*1.61275
12/17/2009 09:40:00*1.61345*1.6144*1.61465*1.61299
12/17/2009 09:45:00*1.6144*1.61322*1.61456*1.61305
12/17/2009 09:50:00*1.61322*1.61295*1.6134*1.61285
12/17/2009 09:55:00*1.61295*1.61312*1.6138*1.6126
12/17/2009 10:00:00*1.61312*1.6124*1.61316*1.61205
12/17/2009 10:05:00*1.6124*1.6141*1.6145*1.6124
12/17/2009 10:10:00*1.6141*1.61385*1.61414*1.61335
12/17/2009 10:15:00*1.61385*1.6132*1.61435*1.61295
12/17/2009 10:20:00*1.6132*1.61302*1.61326*1.61255
12/17/2009 10:25:00*1.61302*1.613*1.61317*1.61257
12/17/2009 10:30:00*1.613*1.61265*1.61325*1.61265
12/17/2009 10:35:00*1.61265*1.61175*1.61287*1.61169
12/17/2009 10:40:00*1.61175*1.6123*1.6123*1.61144
12/17/2009 10:45:00*1.6123*1.61206*1.61235*1.6117
12/17/2009 10:50:00*1.61206*1.61209*1.61251*1.61145
12/17/2009 10:55:00*1.61209*1.61215*1.61251*1.61183
12/17/2009 11:00:00*1.61215*1.61261*1.61261*1.61171
12/17/2009 11:05:00*1.61261*1.6127*1.61322*1.61242
12/17/2009 11:10:00*1.6127*1.61405*1.61421*1.61264
12/17/2009 11:15:00*1.61405*1.61371*1.61425*1.6131
12/17/2009 11:20:00*1.61371*1.61327*1.61425*1.61316
12/17/2009 11:25:00*1.61327*1.6139*1.61427*1.61327
12/17/2009 11:30:00*1.6139*1.61372*1.61417*1.61317
12/17/2009 11:35:00*1.61372*1.61397*1.61405*1.6131
12/17/2009 11:40:00*1.61397*1.61415*1.61425*1.61355
12/17/2009 11:45:00*1.61415*1.61385*1.6143*1.61339
12/17/2009 11:50:00*1.61385*1.614*1.61427*1.61312
12/17/2009 11:55:00*1.614*1.61371*1.61425*1.61371
12/17/2009 12:00:00*1.61371*1.61325*1.6138*1.6131
12/17/2009 12:05:00*1.61325*1.61325*1.61365*1.61315
12/17/2009 12:10:00*1.61325*1.61366*1.61375*1.6123
12/17/2009 12:15:00*1.61366*1.61365*1.61402*1.6131
12/17/2009 12:20:00*1.61365*1.6141*1.61421*1.61318
12/17/2009 12:25:00*1.6141*1.61373*1.61415*1.61345
12/17/2009 12:30:00*1.61373*1.61405*1.61421*1.61355
12/17/2009 12:35:00*1.61405*1.61355*1.61418*1.61345
12/17/2009 12:40:00*1.61355*1.6137*1.61396*1.61346
12/17/2009 12:45:00*1.6137*1.61365*1.6138*1.61363
12/17/2009 12:50:00*1.61365*1.61385*1.614*1.61345
12/17/2009 12:55:00*1.61385*1.61486*1.6154*1.61385
12/17/2009 13:00:00*1.61486*1.61565*1.61565*1.61486
12/17/2009 13:05:00*1.61565*1.61595*1.61601*1.61565
12/17/2009 13:10:00*1.61595*1.61555*1.61595*1.61555
12/17/2009 13:15:00*1.61555*1.6157*1.6157*1.61508
12/17/2009 13:20:00*1.6157*1.61535*1.6157*1.61535
12/17/2009 13:25:00*1.61535*1.61505*1.61545*1.615
12/17/2009 13:30:00*1.61505*1.61575*1.61575*1.61505
12/17/2009 13:35:00*1.61575*1.6156*1.61605*1.61519
12/17/2009 13:40:00*1.6156*1.61596*1.61596*1.6156
12/17/2009 13:45:00*1.61596*1.61648*1.61669*1.61596
12/17/2009 13:50:00*1.61648*1.61582*1.61663*1.6158
12/17/2009 13:55:00*1.61582*1.61778*1.618*1.61582
12/17/2009 14:00:00*1.61778*1.61784*1.61826*1.61775
12/17/2009 14:05:00*1.61784*1.61775*1.61785*1.6174
12/17/2009 14:10:00*1.61775*1.6176*1.61788*1.61735
12/17/2009 14:15:00*1.6176*1.61735*1.61771*1.61725
12/17/2009 14:20:00*1.61735*1.61735*1.61765*1.61703
12/17/2009 14:25:00*1.61735*1.6176*1.6179*1.61735
12/17/2009 14:30:00*1.6176*1.61755*1.61785*1.61745
12/17/2009 14:35:00*1.61755*1.61679*1.61755*1.61679
12/17/2009 14:40:00*1.61679*1.61744*1.61744*1.61665
12/17/2009 14:45:00*1.61744*1.6168*1.61745*1.6167
12/17/2009 14:50:00*1.6168*1.61605*1.617*1.616
12/17/2009 14:55:00*1.61605*1.61576*1.61639*1.61573
12/17/2009 15:00:00*1.61576*1.61532*1.61582*1.61525
12/17/2009 15:05:00*1.61532*1.6157*1.6158*1.6151
12/17/2009 15:10:00*1.6157*1.61604*1.6162*1.61565
12/17/2009 15:15:00*1.61604*1.61559*1.61604*1.61554
12/17/2009 15:20:00*1.61559*1.61625*1.61625*1.61544
12/17/2009 15:25:00*1.61625*1.61605*1.61625*1.61605
12/17/2009 15:30:00*1.61605*1.61604*1.61625*1.61589
12/17/2009 15:35:00*1.61604*1.61665*1.61665*1.61595
12/17/2009 15:40:00*1.61665*1.6165*1.6167*1.6165
12/17/2009 15:45:00*1.6165*1.61611*1.6167*1.61579
12/17/2009 15:50:00*1.61611*1.61612*1.6163*1.61588
12/17/2009 15:55:00*1.61612*1.6161*1.61617*1.61605
12/17/2009 16:00:00*1.6161*1.61625*1.6163*1.61608
12/17/2009 16:05:00*1.61625*1.6157*1.6163*1.61563
12/17/2009 16:10:00*1.6157*1.61595*1.61595*1.61565
12/17/2009 16:15:00*1.61595*1.61575*1.61605*1.6157
12/17/2009 16:20:00*1.61575*1.61575*1.61575*1.6152
12/17/2009 16:25:00*1.61575*1.61515*1.61575*1.615
12/17/2009 16:30:00*1.61515*1.61541*1.61575*1.61515
12/17/2009 16:35:00*1.61541*1.61555*1.6156*1.61541
12/17/2009 16:40:00*1.61555*1.61545*1.61555*1.61525
12/17/2009 16:45:00*1.61545*1.6155*1.61555*1.61525
12/17/2009 16:50:00*1.6155*1.6155*1.6157*1.6151
12/17/2009 16:55:00*1.6155*1.61535*1.6157*1.6152
12/17/2009 17:00:00*1.61535*1.61505*1.61535*1.61474
