12/15/2009 17:05:00*1.62629*1.62625*1.62657*1.62617
12/15/2009 17:10:00*1.62625*1.6263*1.6263*1.62591
12/15/2009 17:15:00*1.6263*1.62635*1.62652*1.6263
12/15/2009 17:20:00*1.62635*1.62642*1.62642*1.62621
12/15/2009 17:25:00*1.62642*1.62644*1.6266*1.6263
12/15/2009 17:30:00*1.62644*1.62649*1.62658*1.62643
12/15/2009 17:35:00*1.62649*1.62662*1.62666*1.62649
12/15/2009 17:40:00*1.62662*1.62655*1.62672*1.62654
12/15/2009 17:45:00*1.62655*1.62655*1.6266*1.62655
12/15/2009 17:50:00*1.62655*1.62775*1.62775*1.62655
12/15/2009 17:55:00*1.62775*1.62744*1.62784*1.62708
12/15/2009 18:00:00*1.62744*1.62661*1.62754*1.62661
12/15/2009 18:05:00*1.62661*1.62674*1.62701*1.62661
12/15/2009 18:10:00*1.62674*1.62687*1.62687*1.62672
12/15/2009 18:15:00*1.62687*1.62695*1.62696*1.62681
12/15/2009 18:20:00*1.62695*1.62673*1.62696*1.62673
12/15/2009 18:25:00*1.62673*1.62652*1.62673*1.62643
12/15/2009 18:30:00*1.62652*1.6267*1.6269*1.62652
12/15/2009 18:35:00*1.6267*1.6267*1.6269*1.6267
12/15/2009 18:40:00*1.6267*1.6268*1.62681*1.6267
12/15/2009 18:45:00*1.6268*1.62706*1.62706*1.6268
12/15/2009 18:50:00*1.62706*1.627*1.62706*1.627
12/15/2009 18:55:00*1.627*1.62676*1.627*1.62648
12/15/2009 19:00:00*1.62676*1.62652*1.62676*1.62652
12/15/2009 19:05:00*1.62652*1.62615*1.62655*1.62615
12/15/2009 19:10:00*1.62615*1.62564*1.62615*1.62535
12/15/2009 19:15:00*1.62564*1.62529*1.6257*1.62529
12/15/2009 19:20:00*1.62529*1.626*1.626*1.62529
12/15/2009 19:25:00*1.626*1.62657*1.6266*1.626
12/15/2009 19:30:00*1.62657*1.6269*1.6269*1.62657
12/15/2009 19:35:00*1.6269*1.62569*1.62695*1.62555
12/15/2009 19:40:00*1.62569*1.6259*1.6259*1.625
12/15/2009 19:45:00*1.6259*1.6252*1.6261*1.62504
12/15/2009 19:50:00*1.6252*1.62495*1.62524*1.62482
12/15/2009 19:55:00*1.62495*1.62414*1.62495*1.62414
12/15/2009 20:00:00*1.62414*1.62471*1.62476*1.62414
12/15/2009 20:05:00*1.62471*1.6241*1.62471*1.62409
12/15/2009 20:10:00*1.6241*1.62418*1.62418*1.6239
12/15/2009 20:15:00*1.62418*1.62457*1.62477*1.6241
12/15/2009 20:20:00*1.62457*1.62451*1.62479*1.62451
12/15/2009 20:25:00*1.62451*1.62422*1.62483*1.62415
12/15/2009 20:30:00*1.62422*1.62441*1.62452*1.62411
12/15/2009 20:35:00*1.62441*1.62431*1.62456*1.62399
12/15/2009 20:40:00*1.62431*1.62442*1.6245*1.62427
12/15/2009 20:45:00*1.62442*1.62447*1.62471*1.62427
12/15/2009 20:50:00*1.62447*1.62435*1.6246*1.62427
12/15/2009 20:55:00*1.62435*1.62481*1.62481*1.6243
12/15/2009 21:00:00*1.62481*1.6247*1.62482*1.6247
12/15/2009 21:05:00*1.6247*1.62496*1.62496*1.6247
12/15/2009 21:10:00*1.62496*1.6246*1.62506*1.6246
12/15/2009 21:15:00*1.6246*1.62445*1.6249*1.62435
12/15/2009 21:20:00*1.62445*1.62419*1.62445*1.62419
12/15/2009 21:25:00*1.62419*1.62419*1.62429*1.62414
12/15/2009 21:30:00*1.62419*1.62469*1.62473*1.62409
12/15/2009 21:35:00*1.62469*1.62485*1.625*1.62449
12/15/2009 21:40:00*1.62485*1.6249*1.6249*1.6247
12/15/2009 21:45:00*1.6249*1.625*1.625*1.62485
12/15/2009 21:50:00*1.625*1.625*1.625*1.625
12/15/2009 21:55:00*1.625*1.62495*1.6251*1.62495
12/15/2009 22:00:00*1.62495*1.6251*1.62515*1.62495
12/15/2009 22:05:00*1.6251*1.62475*1.62515*1.62475
12/15/2009 22:10:00*1.62475*1.6248*1.6248*1.62465
12/15/2009 22:15:00*1.6248*1.62465*1.62495*1.6245
12/15/2009 22:20:00*1.62465*1.6243*1.62465*1.6241
12/15/2009 22:25:00*1.6243*1.62425*1.6244*1.62402
12/15/2009 22:30:00*1.62425*1.6246*1.6247*1.62425
12/15/2009 22:35:00*1.6246*1.6247*1.6248*1.62439
12/15/2009 22:40:00*1.6247*1.6246*1.62477*1.62447
12/15/2009 22:45:00*1.6246*1.6245*1.62475*1.6243
12/15/2009 22:50:00*1.6245*1.6242*1.6245*1.62415
12/15/2009 22:55:00*1.6242*1.62466*1.62466*1.62419
12/15/2009 23:00:00*1.62466*1.62435*1.62466*1.62415
12/15/2009 23:05:00*1.62435*1.62437*1.62446*1.62427
12/15/2009 23:10:00*1.62437*1.62405*1.62437*1.62399
12/15/2009 23:15:00*1.62405*1.62405*1.62416*1.62402
12/15/2009 23:20:00*1.62405*1.62435*1.62445*1.62405
12/15/2009 23:25:00*1.62435*1.62445*1.62455*1.62425
12/15/2009 23:30:00*1.62445*1.6248*1.62515*1.62445
12/15/2009 23:35:00*1.6248*1.62477*1.62491*1.6246
12/15/2009 23:40:00*1.62477*1.6248*1.62492*1.62475
12/15/2009 23:45:00*1.6248*1.62465*1.6248*1.62455
12/15/2009 23:50:00*1.62465*1.62463*1.62475*1.6245
12/15/2009 23:55:00*1.62463*1.62438*1.62468*1.62438
12/16/2009 00:00:00*1.62438*1.6244*1.62448*1.62435
12/16/2009 00:05:00*1.6244*1.62453*1.62453*1.62407
12/16/2009 00:10:00*1.62453*1.6243*1.6247*1.62402
12/16/2009 00:15:00*1.6243*1.62415*1.6243*1.62407
12/16/2009 00:20:00*1.62415*1.62413*1.62425*1.62403
12/16/2009 00:25:00*1.62413*1.62417*1.62417*1.62404
12/16/2009 00:30:00*1.62417*1.62405*1.6242*1.624
12/16/2009 00:35:00*1.62405*1.62407*1.6241*1.624
12/16/2009 00:40:00*1.62407*1.62422*1.62422*1.62407
12/16/2009 00:45:00*1.62422*1.62415*1.62422*1.62405
12/16/2009 00:50:00*1.62415*1.62411*1.62417*1.6241
12/16/2009 00:55:00*1.62411*1.6241*1.62415*1.62407
12/16/2009 01:00:00*1.6241*1.62465*1.62465*1.6241
12/16/2009 01:05:00*1.62465*1.62447*1.62465*1.6243
12/16/2009 01:10:00*1.62447*1.62455*1.62455*1.62435
12/16/2009 01:15:00*1.62455*1.6245*1.62455*1.62415
12/16/2009 01:20:00*1.6245*1.62565*1.6257*1.62445
12/16/2009 01:25:00*1.62565*1.62681*1.62681*1.62532
12/16/2009 01:30:00*1.62681*1.62744*1.62744*1.62652
12/16/2009 01:35:00*1.62744*1.62683*1.62745*1.62661
12/16/2009 01:40:00*1.62683*1.62635*1.62685*1.62626
12/16/2009 01:45:00*1.62635*1.62562*1.6264*1.62546
12/16/2009 01:50:00*1.62562*1.6256*1.626*1.62538
12/16/2009 01:55:00*1.6256*1.62535*1.62585*1.62535
12/16/2009 02:00:00*1.62535*1.62625*1.62625*1.6253
12/16/2009 02:05:00*1.62625*1.62639*1.6271*1.6259
12/16/2009 02:10:00*1.62639*1.62565*1.62644*1.62565
12/16/2009 02:15:00*1.62565*1.62592*1.62597*1.62565
12/16/2009 02:20:00*1.62592*1.62617*1.62637*1.62582
12/16/2009 02:25:00*1.62617*1.62508*1.62627*1.62489
12/16/2009 02:30:00*1.62508*1.6246*1.62541*1.6246
12/16/2009 02:35:00*1.6246*1.62475*1.625*1.62438
12/16/2009 02:40:00*1.62475*1.62651*1.62722*1.62465
12/16/2009 02:45:00*1.62651*1.62661*1.62676*1.62607
12/16/2009 02:50:00*1.62661*1.62537*1.62665*1.62535
12/16/2009 02:55:00*1.62537*1.6252*1.62559*1.62465
12/16/2009 03:00:00*1.6252*1.6254*1.62595*1.62518
12/16/2009 03:05:00*1.6254*1.62555*1.6264*1.6253
12/16/2009 03:10:00*1.62555*1.62598*1.62645*1.62525
12/16/2009 03:15:00*1.62598*1.62601*1.62641*1.62555
12/16/2009 03:20:00*1.62601*1.62555*1.62695*1.62535
12/16/2009 03:25:00*1.62555*1.62506*1.62566*1.62411
12/16/2009 03:30:00*1.62506*1.62505*1.62553*1.62415
12/16/2009 03:35:00*1.62505*1.6257*1.62655*1.625
12/16/2009 03:40:00*1.6257*1.62465*1.62582*1.62465
12/16/2009 03:45:00*1.62465*1.62329*1.62465*1.62307
12/16/2009 03:50:00*1.62329*1.62423*1.62428*1.62315
12/16/2009 03:55:00*1.62423*1.62424*1.6244*1.62315
12/16/2009 04:00:00*1.62424*1.62526*1.62532*1.62415
12/16/2009 04:05:00*1.62526*1.62472*1.62544*1.62357
12/16/2009 04:10:00*1.62472*1.62608*1.6261*1.6244
12/16/2009 04:15:00*1.62608*1.62683*1.62703*1.62568
12/16/2009 04:20:00*1.62683*1.62622*1.62683*1.62608
12/16/2009 04:25:00*1.62622*1.62584*1.62648*1.62555
12/16/2009 04:30:00*1.62584*1.62635*1.6271*1.62569
12/16/2009 04:35:00*1.62635*1.629*1.6299*1.6263
12/16/2009 04:40:00*1.629*1.628*1.62905*1.62755
12/16/2009 04:45:00*1.628*1.62905*1.62945*1.62747
12/16/2009 04:50:00*1.62905*1.62871*1.62938*1.628
12/16/2009 04:55:00*1.62871*1.62801*1.62871*1.6276
12/16/2009 05:00:00*1.62801*1.62853*1.62916*1.62781
12/16/2009 05:05:00*1.62853*1.63065*1.63147*1.62848
12/16/2009 05:10:00*1.63065*1.63218*1.63297*1.63046
12/16/2009 05:15:00*1.63218*1.63276*1.63365*1.63206
12/16/2009 05:20:00*1.63276*1.63353*1.63355*1.63254
12/16/2009 05:25:00*1.63353*1.63463*1.63588*1.63353
12/16/2009 05:30:00*1.63463*1.6339*1.63494*1.63348
12/16/2009 05:35:00*1.6339*1.63346*1.63437*1.63285
12/16/2009 05:40:00*1.63346*1.63293*1.63411*1.63285
12/16/2009 05:45:00*1.63293*1.63294*1.63335*1.63279
12/16/2009 05:50:00*1.63294*1.63248*1.6331*1.63235
12/16/2009 05:55:00*1.63248*1.63255*1.63316*1.63245
12/16/2009 06:00:00*1.63255*1.63317*1.63359*1.63251
12/16/2009 06:05:00*1.63317*1.63415*1.63443*1.63315
12/16/2009 06:10:00*1.63415*1.6338*1.6345*1.63352
12/16/2009 06:15:00*1.6338*1.63315*1.6339*1.63308
12/16/2009 06:20:00*1.63315*1.63348*1.63355*1.63314
12/16/2009 06:25:00*1.63348*1.63318*1.63367*1.63295
12/16/2009 06:30:00*1.63318*1.63502*1.63503*1.63313
12/16/2009 06:35:00*1.63502*1.6352*1.63526*1.63474
12/16/2009 06:40:00*1.6352*1.63475*1.6353*1.63449
12/16/2009 06:45:00*1.63475*1.63474*1.63516*1.63465
12/16/2009 06:50:00*1.63474*1.63515*1.63521*1.63474
12/16/2009 06:55:00*1.63515*1.6352*1.6353*1.63489
12/16/2009 07:00:00*1.6352*1.63655*1.63655*1.6351
12/16/2009 07:05:00*1.63655*1.63656*1.63697*1.63602
12/16/2009 07:10:00*1.63656*1.636*1.63656*1.636
12/16/2009 07:15:00*1.636*1.636*1.63627*1.63577
12/16/2009 07:20:00*1.636*1.636*1.63617*1.63573
12/16/2009 07:25:00*1.636*1.63662*1.63722*1.636
12/16/2009 07:30:00*1.63662*1.6363*1.63667*1.6362
12/16/2009 07:35:00*1.6363*1.63617*1.63656*1.6361
12/16/2009 07:40:00*1.63617*1.63624*1.6365*1.63605
12/16/2009 07:45:00*1.63624*1.6367*1.6367*1.63606
12/16/2009 07:50:00*1.6367*1.636*1.6371*1.636
12/16/2009 07:55:00*1.636*1.63645*1.63665*1.636
12/16/2009 08:00:00*1.63645*1.63605*1.6365*1.636
12/16/2009 08:05:00*1.63605*1.63615*1.63665*1.63599
12/16/2009 08:10:00*1.63615*1.63519*1.63615*1.63519
12/16/2009 08:15:00*1.63519*1.63681*1.63681*1.63519
12/16/2009 08:20:00*1.63681*1.63575*1.63682*1.63565
12/16/2009 08:25:00*1.63575*1.6356*1.6359*1.63548
12/16/2009 08:30:00*1.6356*1.63516*1.63566*1.63507
12/16/2009 08:35:00*1.63516*1.63539*1.6361*1.63471
12/16/2009 08:40:00*1.63539*1.63485*1.63597*1.63443
12/16/2009 08:45:00*1.63485*1.63455*1.63505*1.63455
12/16/2009 08:50:00*1.63455*1.63495*1.63515*1.63445
12/16/2009 08:55:00*1.63495*1.63555*1.63566*1.63475
12/16/2009 09:00:00*1.63555*1.63605*1.6363*1.63545
12/16/2009 09:05:00*1.63605*1.6363*1.63655*1.6359
12/16/2009 09:10:00*1.6363*1.6373*1.63745*1.6363
12/16/2009 09:15:00*1.6373*1.63661*1.63731*1.63635
12/16/2009 09:20:00*1.63661*1.63705*1.63725*1.63661
12/16/2009 09:25:00*1.63705*1.63625*1.6371*1.6362
12/16/2009 09:30:00*1.63625*1.63565*1.63626*1.63557
12/16/2009 09:35:00*1.63565*1.63666*1.63687*1.63565
12/16/2009 09:40:00*1.63666*1.63675*1.63705*1.63605
12/16/2009 09:45:00*1.63675*1.63705*1.6373*1.63657
12/16/2009 09:50:00*1.63705*1.63665*1.63727*1.6364
12/16/2009 09:55:00*1.63665*1.63821*1.63911*1.63659
12/16/2009 10:00:00*1.63821*1.63705*1.63875*1.63685
12/16/2009 10:05:00*1.63705*1.63775*1.6378*1.63695
12/16/2009 10:10:00*1.63775*1.6381*1.6386*1.63775
12/16/2009 10:15:00*1.6381*1.63775*1.63827*1.63748
12/16/2009 10:20:00*1.63775*1.63764*1.63789*1.63724
12/16/2009 10:25:00*1.63764*1.6374*1.6378*1.63695
12/16/2009 10:30:00*1.6374*1.6367*1.6376*1.63645
12/16/2009 10:35:00*1.6367*1.63789*1.63845*1.6367
12/16/2009 10:40:00*1.63789*1.63845*1.63863*1.63783
12/16/2009 10:45:00*1.63845*1.63802*1.63896*1.63802
12/16/2009 10:50:00*1.63802*1.63811*1.63819*1.63779
12/16/2009 10:55:00*1.63811*1.63826*1.63868*1.63801
12/16/2009 11:00:00*1.63826*1.63961*1.63965*1.6382
12/16/2009 11:05:00*1.63961*1.64006*1.64006*1.63931
12/16/2009 11:10:00*1.64006*1.64024*1.64098*1.6396
12/16/2009 11:15:00*1.64024*1.63996*1.64035*1.6394
12/16/2009 11:20:00*1.63996*1.63905*1.64001*1.63875
12/16/2009 11:25:00*1.63905*1.6385*1.63905*1.63775
12/16/2009 11:30:00*1.6385*1.6386*1.63885*1.63825
12/16/2009 11:35:00*1.6386*1.63785*1.6388*1.63785
12/16/2009 11:40:00*1.63785*1.63733*1.6379*1.6373
12/16/2009 11:45:00*1.63733*1.63826*1.63831*1.63733
12/16/2009 11:50:00*1.63826*1.63805*1.63865*1.63794
12/16/2009 11:55:00*1.63805*1.63755*1.63814*1.63754
12/16/2009 12:00:00*1.63755*1.63669*1.63762*1.63607
12/16/2009 12:05:00*1.63669*1.63645*1.6368*1.63636
12/16/2009 12:10:00*1.63645*1.63585*1.63682*1.6357
12/16/2009 12:15:00*1.63585*1.63584*1.63601*1.63529
12/16/2009 12:20:00*1.63584*1.63626*1.63631*1.63584
12/16/2009 12:25:00*1.63626*1.63599*1.63683*1.63583
12/16/2009 12:30:00*1.63599*1.63567*1.63609*1.63553
12/16/2009 12:35:00*1.63567*1.63541*1.63567*1.63505
12/16/2009 12:40:00*1.63541*1.63493*1.63541*1.63482
12/16/2009 12:45:00*1.63493*1.6342*1.63493*1.63355
12/16/2009 12:50:00*1.6342*1.63468*1.63475*1.63399
12/16/2009 12:55:00*1.63468*1.63424*1.63471*1.63424
12/16/2009 13:00:00*1.63424*1.6324*1.63425*1.6324
12/16/2009 13:05:00*1.6324*1.63335*1.63375*1.6323
12/16/2009 13:10:00*1.63335*1.63355*1.63355*1.63294
12/16/2009 13:15:00*1.63355*1.63416*1.63416*1.63349
12/16/2009 13:20:00*1.63416*1.63445*1.63446*1.63405
12/16/2009 13:25:00*1.63445*1.6357*1.6358*1.63445
12/16/2009 13:30:00*1.6357*1.6357*1.6358*1.6355
12/16/2009 13:35:00*1.6357*1.63595*1.63595*1.63549
12/16/2009 13:40:00*1.63595*1.6364*1.63655*1.63595
12/16/2009 13:45:00*1.6364*1.63485*1.6364*1.63483
12/16/2009 13:50:00*1.63485*1.63449*1.63485*1.63419
12/16/2009 13:55:00*1.63449*1.63455*1.63475*1.63447
12/16/2009 14:00:00*1.63455*1.6347*1.635*1.63425
12/16/2009 14:05:00*1.6347*1.6345*1.63485*1.6345
12/16/2009 14:10:00*1.6345*1.63407*1.63455*1.63359
12/16/2009 14:15:00*1.63407*1.63436*1.63546*1.6339
12/16/2009 14:20:00*1.63436*1.63547*1.63799*1.63325
12/16/2009 14:25:00*1.63547*1.63243*1.63557*1.63204
12/16/2009 14:30:00*1.63243*1.63308*1.63389*1.63211
12/16/2009 14:35:00*1.63308*1.6321*1.6333*1.63205
12/16/2009 14:40:00*1.6321*1.63304*1.63321*1.632
12/16/2009 14:45:00*1.63304*1.63275*1.6337*1.6325
12/16/2009 14:50:00*1.63275*1.63174*1.63275*1.6311
12/16/2009 14:55:00*1.63174*1.63155*1.63229*1.6314
12/16/2009 15:00:00*1.63155*1.63088*1.63215*1.6308
12/16/2009 15:05:00*1.63088*1.63015*1.63105*1.62991
12/16/2009 15:10:00*1.63015*1.63047*1.6307*1.6301
12/16/2009 15:15:00*1.63047*1.63095*1.63124*1.63047
12/16/2009 15:20:00*1.63095*1.63155*1.63155*1.6308
12/16/2009 15:25:00*1.63155*1.63124*1.63165*1.63094
12/16/2009 15:30:00*1.63124*1.6317*1.63195*1.63082
12/16/2009 15:35:00*1.6317*1.63225*1.63268*1.63169
12/16/2009 15:40:00*1.63225*1.63225*1.63255*1.63219
12/16/2009 15:45:00*1.63225*1.63247*1.63274*1.63214
12/16/2009 15:50:00*1.63247*1.63288*1.63325*1.6323
12/16/2009 15:55:00*1.63288*1.63295*1.6332*1.6325
12/16/2009 16:00:00*1.63295*1.63387*1.6339*1.6327
12/16/2009 16:05:00*1.63387*1.6335*1.63425*1.6335
12/16/2009 16:10:00*1.6335*1.6338*1.63392*1.6335
12/16/2009 16:15:00*1.6338*1.63347*1.63385*1.63331
12/16/2009 16:20:00*1.63347*1.63317*1.63361*1.63295
12/16/2009 16:25:00*1.63317*1.63295*1.63321*1.63295
12/16/2009 16:30:00*1.63295*1.6329*1.63305*1.6328
12/16/2009 16:35:00*1.6329*1.63235*1.6329*1.63235
12/16/2009 16:40:00*1.63235*1.63235*1.63237*1.6321
12/16/2009 16:45:00*1.63235*1.63267*1.63268*1.63235
12/16/2009 16:50:00*1.63267*1.6334*1.63365*1.63264
12/16/2009 16:55:00*1.6334*1.63236*1.63355*1.63236
12/16/2009 17:00:00*1.63236*1.63313*1.63345*1.63232
