12/14/2009 17:05:00*1.63083*1.631*1.63112*1.63083
12/14/2009 17:10:00*1.631*1.63091*1.6312*1.6309
12/14/2009 17:15:00*1.63091*1.63111*1.63111*1.63067
12/14/2009 17:20:00*1.63111*1.63105*1.63111*1.63103
12/14/2009 17:25:00*1.63105*1.63112*1.63121*1.63105
12/14/2009 17:30:00*1.63112*1.63094*1.63112*1.63085
12/14/2009 17:35:00*1.63094*1.63098*1.63102*1.6309
12/14/2009 17:40:00*1.63098*1.63095*1.63098*1.63087
12/14/2009 17:45:00*1.63095*1.6302*1.63095*1.63015
12/14/2009 17:50:00*1.6302*1.63025*1.63025*1.6302
12/14/2009 17:55:00*1.63025*1.63028*1.63033*1.6302
12/14/2009 18:00:00*1.63028*1.62995*1.63034*1.62991
12/14/2009 18:05:00*1.62995*1.63008*1.6301*1.62995
12/14/2009 18:10:00*1.63008*1.63035*1.63041*1.63004
12/14/2009 18:15:00*1.63035*1.63025*1.63035*1.63025
12/14/2009 18:20:00*1.63025*1.6304*1.6304*1.63011
12/14/2009 18:25:00*1.6304*1.63012*1.63041*1.63012
12/14/2009 18:30:00*1.63012*1.63035*1.63045*1.6301
12/14/2009 18:35:00*1.63035*1.6305*1.63061*1.63035
12/14/2009 18:40:00*1.6305*1.63062*1.63062*1.6305
12/14/2009 18:45:00*1.63062*1.63096*1.63096*1.63062
12/14/2009 18:50:00*1.63096*1.63105*1.63105*1.6309
12/14/2009 18:55:00*1.63105*1.63105*1.63115*1.6309
12/14/2009 19:00:00*1.63105*1.631*1.63105*1.63065
12/14/2009 19:05:00*1.631*1.6309*1.631*1.6307
12/14/2009 19:10:00*1.6309*1.631*1.631*1.6309
12/14/2009 19:15:00*1.631*1.63105*1.63105*1.63089
12/14/2009 19:20:00*1.63105*1.63105*1.63115*1.63095
12/14/2009 19:25:00*1.63105*1.63115*1.6312*1.63105
12/14/2009 19:30:00*1.63115*1.631*1.6312*1.6309
12/14/2009 19:35:00*1.631*1.63014*1.631*1.63014
12/14/2009 19:40:00*1.63014*1.62965*1.63025*1.62948
12/14/2009 19:45:00*1.62965*1.62955*1.63005*1.6295
12/14/2009 19:50:00*1.62955*1.62949*1.63*1.62944
12/14/2009 19:55:00*1.62949*1.62763*1.62961*1.62763
12/14/2009 20:00:00*1.62763*1.62911*1.62933*1.62763
12/14/2009 20:05:00*1.62911*1.62925*1.62925*1.6287
12/14/2009 20:10:00*1.62925*1.62955*1.62955*1.62925
12/14/2009 20:15:00*1.62955*1.6295*1.62955*1.6294
12/14/2009 20:20:00*1.6295*1.6296*1.6296*1.62945
12/14/2009 20:25:00*1.6296*1.62961*1.62966*1.62955
12/14/2009 20:30:00*1.62961*1.63014*1.6302*1.62961
12/14/2009 20:35:00*1.63014*1.63004*1.63014*1.63004
12/14/2009 20:40:00*1.63004*1.63*1.63015*1.63
12/14/2009 20:45:00*1.63*1.6301*1.6301*1.63
12/14/2009 20:50:00*1.6301*1.62999*1.6301*1.62977
12/14/2009 20:55:00*1.62999*1.63021*1.63025*1.62993
12/14/2009 21:00:00*1.63021*1.63079*1.631*1.63021
12/14/2009 21:05:00*1.63079*1.6304*1.63079*1.6304
12/14/2009 21:10:00*1.6304*1.63044*1.6305*1.63039
12/14/2009 21:15:00*1.63044*1.6304*1.63056*1.63035
12/14/2009 21:20:00*1.6304*1.6299*1.63045*1.62985
12/14/2009 21:25:00*1.6299*1.63015*1.63022*1.62955
12/14/2009 21:30:00*1.63015*1.6299*1.63016*1.6297
12/14/2009 21:35:00*1.6299*1.62976*1.62995*1.62975
12/14/2009 21:40:00*1.62976*1.6301*1.63027*1.62976
12/14/2009 21:45:00*1.6301*1.62975*1.6301*1.62975
12/14/2009 21:50:00*1.62975*1.6298*1.63*1.62975
12/14/2009 21:55:00*1.6298*1.62955*1.6298*1.6295
12/14/2009 22:00:00*1.62955*1.63*1.63*1.62955
12/14/2009 22:05:00*1.63*1.63027*1.63027*1.62975
12/14/2009 22:10:00*1.63027*1.63051*1.63057*1.63022
12/14/2009 22:15:00*1.63051*1.6305*1.63067*1.6305
12/14/2009 22:20:00*1.6305*1.6305*1.6305*1.6305
12/14/2009 22:25:00*1.6305*1.62974*1.6305*1.62974
12/14/2009 22:30:00*1.62974*1.63005*1.63005*1.6296
12/14/2009 22:35:00*1.63005*1.63005*1.6301*1.62995
12/14/2009 22:40:00*1.63005*1.63005*1.63015*1.62995
12/14/2009 22:45:00*1.63005*1.63005*1.63005*1.62965
12/14/2009 22:50:00*1.63005*1.6302*1.6304*1.63
12/14/2009 22:55:00*1.6302*1.6303*1.6304*1.6302
12/14/2009 23:00:00*1.6303*1.63015*1.63035*1.63015
12/14/2009 23:05:00*1.63015*1.63005*1.63015*1.63
12/14/2009 23:10:00*1.63005*1.63025*1.63025*1.63005
12/14/2009 23:15:00*1.63025*1.63025*1.63035*1.63025
12/14/2009 23:20:00*1.63025*1.6303*1.63035*1.63025
12/14/2009 23:25:00*1.6303*1.6301*1.6303*1.63005
12/14/2009 23:30:00*1.6301*1.6307*1.63076*1.6301
12/14/2009 23:35:00*1.6307*1.63095*1.63095*1.6307
12/14/2009 23:40:00*1.63095*1.631*1.6312*1.6309
12/14/2009 23:45:00*1.631*1.63095*1.631*1.6309
12/14/2009 23:50:00*1.63095*1.63085*1.63095*1.63059
12/14/2009 23:55:00*1.63085*1.63095*1.63109*1.63079
12/15/2009 00:00:00*1.63095*1.63095*1.6312*1.63095
12/15/2009 00:05:00*1.63095*1.6309*1.63095*1.6308
12/15/2009 00:10:00*1.6309*1.63054*1.63095*1.63045
12/15/2009 00:15:00*1.63054*1.62965*1.63059*1.62965
12/15/2009 00:20:00*1.62965*1.6286*1.62965*1.62857
12/15/2009 00:25:00*1.6286*1.6294*1.6294*1.6286
12/15/2009 00:30:00*1.6294*1.62935*1.6296*1.62925
12/15/2009 00:35:00*1.62935*1.62834*1.62935*1.62825
12/15/2009 00:40:00*1.62834*1.62831*1.62846*1.6282
12/15/2009 00:45:00*1.62831*1.62861*1.6287*1.62824
12/15/2009 00:50:00*1.62861*1.62799*1.62861*1.62799
12/15/2009 00:55:00*1.62799*1.62792*1.62799*1.6278
12/15/2009 01:00:00*1.62792*1.62796*1.6284*1.62749
12/15/2009 01:05:00*1.62796*1.6281*1.62815*1.6279
12/15/2009 01:10:00*1.6281*1.6285*1.62851*1.628
12/15/2009 01:15:00*1.6285*1.6285*1.6286*1.62846
12/15/2009 01:20:00*1.6285*1.62905*1.62906*1.6285
12/15/2009 01:25:00*1.62905*1.62809*1.62916*1.62759
12/15/2009 01:30:00*1.62809*1.62734*1.62814*1.62716
12/15/2009 01:35:00*1.62734*1.62775*1.6279*1.62734
12/15/2009 01:40:00*1.62775*1.62805*1.62856*1.62775
12/15/2009 01:45:00*1.62805*1.6278*1.62805*1.62765
12/15/2009 01:50:00*1.6278*1.6278*1.6278*1.62725
12/15/2009 01:55:00*1.6278*1.6274*1.6278*1.6273
12/15/2009 02:00:00*1.6274*1.62817*1.6283*1.62735
12/15/2009 02:05:00*1.62817*1.62882*1.62882*1.62758
12/15/2009 02:10:00*1.62882*1.62999*1.63077*1.62872
12/15/2009 02:15:00*1.62999*1.62943*1.6302*1.62935
12/15/2009 02:20:00*1.62943*1.62914*1.62961*1.62914
12/15/2009 02:25:00*1.62914*1.62902*1.62914*1.62822
12/15/2009 02:30:00*1.62902*1.62885*1.62915*1.6287
12/15/2009 02:35:00*1.62885*1.62925*1.62926*1.62859
12/15/2009 02:40:00*1.62925*1.63124*1.63178*1.62925
12/15/2009 02:45:00*1.63124*1.63077*1.6315*1.63061
12/15/2009 02:50:00*1.63077*1.6293*1.6311*1.62908
12/15/2009 02:55:00*1.6293*1.6286*1.62965*1.62819
12/15/2009 03:00:00*1.6286*1.62838*1.62861*1.62819
12/15/2009 03:05:00*1.62838*1.62635*1.62848*1.62511
12/15/2009 03:10:00*1.62635*1.62654*1.62759*1.62627
12/15/2009 03:15:00*1.62654*1.62715*1.62744*1.62644
12/15/2009 03:20:00*1.62715*1.62745*1.62745*1.62595
12/15/2009 03:25:00*1.62745*1.62673*1.62745*1.62535
12/15/2009 03:30:00*1.62673*1.62575*1.62673*1.62554
12/15/2009 03:35:00*1.62575*1.62565*1.62626*1.62453
12/15/2009 03:40:00*1.62565*1.62656*1.62725*1.62502
12/15/2009 03:45:00*1.62656*1.6274*1.62755*1.62656
12/15/2009 03:50:00*1.6274*1.62789*1.6282*1.62732
12/15/2009 03:55:00*1.62789*1.62854*1.62854*1.62759
12/15/2009 04:00:00*1.62854*1.62705*1.62915*1.62705
12/15/2009 04:05:00*1.62705*1.62708*1.62723*1.62636
12/15/2009 04:10:00*1.62708*1.62671*1.62725*1.62654
12/15/2009 04:15:00*1.62671*1.62613*1.6269*1.62609
12/15/2009 04:20:00*1.62613*1.62594*1.62615*1.62528
12/15/2009 04:25:00*1.62594*1.6268*1.62718*1.62594
12/15/2009 04:30:00*1.6268*1.626*1.6269*1.62505
12/15/2009 04:35:00*1.626*1.62476*1.62631*1.62384
12/15/2009 04:40:00*1.62476*1.62605*1.62623*1.62436
12/15/2009 04:45:00*1.62605*1.62678*1.62764*1.62605
12/15/2009 04:50:00*1.62678*1.62688*1.62729*1.62596
12/15/2009 04:55:00*1.62688*1.62688*1.62748*1.62652
12/15/2009 05:00:00*1.62688*1.62635*1.62712*1.62633
12/15/2009 05:05:00*1.62635*1.62545*1.62638*1.62473
12/15/2009 05:10:00*1.62545*1.62571*1.62677*1.62527
12/15/2009 05:15:00*1.62571*1.62488*1.62592*1.62472
12/15/2009 05:20:00*1.62488*1.6251*1.62515*1.62429
12/15/2009 05:25:00*1.6251*1.6259*1.62615*1.6251
12/15/2009 05:30:00*1.6259*1.62565*1.6261*1.6252
12/15/2009 05:35:00*1.62565*1.62535*1.6258*1.6253
12/15/2009 05:40:00*1.62535*1.6245*1.62535*1.62449
12/15/2009 05:45:00*1.6245*1.6232*1.6245*1.62293
12/15/2009 05:50:00*1.6232*1.6234*1.62365*1.62255
12/15/2009 05:55:00*1.6234*1.62376*1.62376*1.6232
12/15/2009 06:00:00*1.62376*1.62361*1.62395*1.62299
12/15/2009 06:05:00*1.62361*1.62204*1.62361*1.62201
12/15/2009 06:10:00*1.62204*1.62306*1.62354*1.62204
12/15/2009 06:15:00*1.62306*1.62325*1.62335*1.62264
12/15/2009 06:20:00*1.62325*1.62312*1.62337*1.62295
12/15/2009 06:25:00*1.62312*1.62316*1.62325*1.62295
12/15/2009 06:30:00*1.62316*1.62269*1.62337*1.62261
12/15/2009 06:35:00*1.62269*1.62326*1.62326*1.62264
12/15/2009 06:40:00*1.62326*1.6234*1.62355*1.62326
12/15/2009 06:45:00*1.6234*1.62316*1.62346*1.62284
12/15/2009 06:50:00*1.62316*1.6236*1.62361*1.62297
12/15/2009 06:55:00*1.6236*1.62325*1.6244*1.623
12/15/2009 07:00:00*1.62325*1.6229*1.62365*1.6229
12/15/2009 07:05:00*1.6229*1.62345*1.62361*1.6229
12/15/2009 07:10:00*1.62345*1.6229*1.62355*1.6229
12/15/2009 07:15:00*1.6229*1.62295*1.6231*1.62268
12/15/2009 07:20:00*1.62295*1.62345*1.62355*1.6229
12/15/2009 07:25:00*1.62345*1.62275*1.6239*1.62275
12/15/2009 07:30:00*1.62275*1.62275*1.62362*1.6227
12/15/2009 07:35:00*1.62275*1.6208*1.62275*1.62055
12/15/2009 07:40:00*1.6208*1.6215*1.6215*1.62046
12/15/2009 07:45:00*1.6215*1.62105*1.62175*1.62105
12/15/2009 07:50:00*1.62105*1.6215*1.6215*1.62072
12/15/2009 07:55:00*1.6215*1.62225*1.62265*1.62145
12/15/2009 08:00:00*1.62225*1.6217*1.62238*1.6217
12/15/2009 08:05:00*1.6217*1.6223*1.6223*1.62095
12/15/2009 08:10:00*1.6223*1.6221*1.6223*1.62199
12/15/2009 08:15:00*1.6221*1.62281*1.62281*1.62168
12/15/2009 08:20:00*1.62281*1.62225*1.62298*1.62215
12/15/2009 08:25:00*1.62225*1.6223*1.62255*1.62185
12/15/2009 08:30:00*1.6223*1.62245*1.6228*1.62177
12/15/2009 08:35:00*1.62245*1.62175*1.6227*1.6211
12/15/2009 08:40:00*1.62175*1.6216*1.62235*1.62113
12/15/2009 08:45:00*1.6216*1.62161*1.62168*1.62055
12/15/2009 08:50:00*1.62161*1.6218*1.62205*1.6214
12/15/2009 08:55:00*1.6218*1.62325*1.62325*1.6218
12/15/2009 09:00:00*1.62325*1.6222*1.62335*1.62205
12/15/2009 09:05:00*1.6222*1.62335*1.6237*1.62215
12/15/2009 09:10:00*1.62335*1.62405*1.62414*1.62335
12/15/2009 09:15:00*1.62405*1.62298*1.6241*1.62293
12/15/2009 09:20:00*1.62298*1.624*1.6242*1.6228
12/15/2009 09:25:00*1.624*1.62391*1.62426*1.6236
12/15/2009 09:30:00*1.62391*1.62345*1.6242*1.62325
12/15/2009 09:35:00*1.62345*1.62365*1.6246*1.62345
12/15/2009 09:40:00*1.62365*1.62435*1.62455*1.62365
12/15/2009 09:45:00*1.62435*1.62417*1.62455*1.62342
12/15/2009 09:50:00*1.62417*1.62416*1.62465*1.62394
12/15/2009 09:55:00*1.62416*1.62385*1.62434*1.6233
12/15/2009 10:00:00*1.62385*1.62364*1.62405*1.62344
12/15/2009 10:05:00*1.62364*1.6246*1.62475*1.62359
12/15/2009 10:10:00*1.6246*1.62385*1.62465*1.62365
12/15/2009 10:15:00*1.62385*1.6241*1.6243*1.62354
12/15/2009 10:20:00*1.6241*1.62477*1.6248*1.62405
12/15/2009 10:25:00*1.62477*1.62605*1.62622*1.62455
12/15/2009 10:30:00*1.62605*1.62555*1.62629*1.62554
12/15/2009 10:35:00*1.62555*1.62585*1.6259*1.62555
12/15/2009 10:40:00*1.62585*1.62633*1.6267*1.62565
12/15/2009 10:45:00*1.62633*1.6265*1.6265*1.62591
12/15/2009 10:50:00*1.6265*1.62605*1.62655*1.6254
12/15/2009 10:55:00*1.62605*1.62565*1.62615*1.62562
12/15/2009 11:00:00*1.62565*1.62625*1.62645*1.62565
12/15/2009 11:05:00*1.62625*1.62527*1.62635*1.62507
12/15/2009 11:10:00*1.62527*1.6258*1.62625*1.62524
12/15/2009 11:15:00*1.6258*1.62405*1.62595*1.62403
12/15/2009 11:20:00*1.62405*1.62439*1.62502*1.62405
12/15/2009 11:25:00*1.62439*1.62446*1.6247*1.62437
12/15/2009 11:30:00*1.62446*1.62346*1.6245*1.6233
12/15/2009 11:35:00*1.62346*1.62327*1.62346*1.62265
12/15/2009 11:40:00*1.62327*1.62338*1.62365*1.6229
12/15/2009 11:45:00*1.62338*1.62315*1.6238*1.62315
12/15/2009 11:50:00*1.62315*1.62245*1.62315*1.62159
12/15/2009 11:55:00*1.62245*1.62295*1.62335*1.6221
12/15/2009 12:00:00*1.62295*1.62296*1.6237*1.62285
12/15/2009 12:05:00*1.62296*1.62275*1.62323*1.62255
12/15/2009 12:10:00*1.62275*1.62218*1.62315*1.62172
12/15/2009 12:15:00*1.62218*1.62245*1.62255*1.62195
12/15/2009 12:20:00*1.62245*1.62191*1.62245*1.62159
12/15/2009 12:25:00*1.62191*1.62125*1.62215*1.62112
12/15/2009 12:30:00*1.62125*1.62125*1.62173*1.62125
12/15/2009 12:35:00*1.62125*1.62105*1.6213*1.62079
12/15/2009 12:40:00*1.62105*1.62207*1.62216*1.62096
12/15/2009 12:45:00*1.62207*1.62185*1.62227*1.62165
12/15/2009 12:50:00*1.62185*1.62285*1.62295*1.62165
12/15/2009 12:55:00*1.62285*1.62275*1.62295*1.62264
12/15/2009 13:00:00*1.62275*1.6238*1.6238*1.62275
12/15/2009 13:05:00*1.6238*1.62385*1.62385*1.62346
12/15/2009 13:10:00*1.62385*1.62416*1.6242*1.62351
12/15/2009 13:15:00*1.62416*1.62456*1.62456*1.6241
12/15/2009 13:20:00*1.62456*1.62475*1.6249*1.62435
12/15/2009 13:25:00*1.62475*1.62415*1.6248*1.624
12/15/2009 13:30:00*1.62415*1.62414*1.62425*1.62395
12/15/2009 13:35:00*1.62414*1.62415*1.62455*1.6241
12/15/2009 13:40:00*1.62415*1.62445*1.62445*1.62414
12/15/2009 13:45:00*1.62445*1.62446*1.62465*1.62405
12/15/2009 13:50:00*1.62446*1.62465*1.62485*1.62445
12/15/2009 13:55:00*1.62465*1.6249*1.625*1.62451
12/15/2009 14:00:00*1.6249*1.62544*1.62605*1.62474
12/15/2009 14:05:00*1.62544*1.6252*1.62544*1.62484
12/15/2009 14:10:00*1.6252*1.62495*1.6257*1.62495
12/15/2009 14:15:00*1.62495*1.62484*1.62515*1.62474
12/15/2009 14:20:00*1.62484*1.62464*1.62488*1.62463
12/15/2009 14:25:00*1.62464*1.62424*1.62474*1.62418
12/15/2009 14:30:00*1.62424*1.62455*1.62455*1.62413
12/15/2009 14:35:00*1.62455*1.62577*1.62577*1.62455
12/15/2009 14:40:00*1.62577*1.62564*1.62577*1.62504
12/15/2009 14:45:00*1.62564*1.6258*1.62595*1.62563
12/15/2009 14:50:00*1.6258*1.62565*1.62585*1.62565
12/15/2009 14:55:00*1.62565*1.62535*1.62565*1.62513
12/15/2009 15:00:00*1.62535*1.6254*1.62585*1.62535
12/15/2009 15:05:00*1.6254*1.62576*1.62576*1.62524
12/15/2009 15:10:00*1.62576*1.62555*1.62621*1.62553
12/15/2009 15:15:00*1.62555*1.62605*1.6261*1.62553
12/15/2009 15:20:00*1.62605*1.62653*1.62665*1.62605
12/15/2009 15:25:00*1.62653*1.62615*1.62675*1.626
12/15/2009 15:30:00*1.62615*1.6261*1.62645*1.62605
12/15/2009 15:35:00*1.6261*1.62559*1.6261*1.62539
12/15/2009 15:40:00*1.62559*1.62651*1.62651*1.62549
12/15/2009 15:45:00*1.62651*1.62583*1.62651*1.6258
12/15/2009 15:50:00*1.62583*1.62625*1.62626*1.6257
12/15/2009 15:55:00*1.62625*1.62735*1.62735*1.62625
12/15/2009 16:00:00*1.62735*1.62735*1.6275*1.62687
12/15/2009 16:05:00*1.62735*1.6272*1.62736*1.62642
12/15/2009 16:10:00*1.6272*1.62702*1.62735*1.62675
12/15/2009 16:15:00*1.62702*1.62755*1.62773*1.62685
12/15/2009 16:20:00*1.62755*1.62765*1.6279*1.62749
12/15/2009 16:25:00*1.62765*1.62719*1.6277*1.627
12/15/2009 16:30:00*1.62719*1.62715*1.62729*1.62715
12/15/2009 16:35:00*1.62715*1.62693*1.62715*1.6269
12/15/2009 16:40:00*1.62693*1.62714*1.62726*1.62693
12/15/2009 16:45:00*1.62714*1.62716*1.62727*1.62697
12/15/2009 16:50:00*1.62716*1.6265*1.62716*1.62648
12/15/2009 16:55:00*1.6265*1.62645*1.62661*1.62603
12/15/2009 17:00:00*1.62645*1.62629*1.62662*1.62622
