12/13/2009 17:05:00*1.62426*1.62426*1.62426*1.62426
12/13/2009 17:10:00*1.62426*1.62426*1.62426*1.62426
12/13/2009 17:15:00*1.62426*1.62426*1.62426*1.62426
12/13/2009 17:20:00*1.62426*1.62426*1.62426*1.62426
12/13/2009 17:25:00*1.62426*1.6244*1.62508*1.62426
12/13/2009 17:30:00*1.6244*1.62441*1.62474*1.62438
12/13/2009 17:35:00*1.62441*1.62455*1.6246*1.62391
12/13/2009 17:40:00*1.62455*1.6236*1.62455*1.6234
12/13/2009 17:45:00*1.6236*1.62265*1.62375*1.6226
12/13/2009 17:50:00*1.62265*1.62235*1.6227*1.62201
12/13/2009 17:55:00*1.62235*1.62265*1.62292*1.6222
12/13/2009 18:00:00*1.62265*1.6214*1.62285*1.6214
12/13/2009 18:05:00*1.6214*1.62175*1.62207*1.62114
12/13/2009 18:10:00*1.62175*1.6223*1.6225*1.62157
12/13/2009 18:15:00*1.6223*1.6221*1.62235*1.62179
12/13/2009 18:20:00*1.6221*1.62227*1.62234*1.62177
12/13/2009 18:25:00*1.62227*1.622*1.62227*1.62195
12/13/2009 18:30:00*1.622*1.62191*1.622*1.62184
12/13/2009 18:35:00*1.62191*1.62165*1.62191*1.62145
12/13/2009 18:40:00*1.62165*1.6208*1.62165*1.62075
12/13/2009 18:45:00*1.6208*1.6207*1.6208*1.62042
12/13/2009 18:50:00*1.6207*1.62077*1.62077*1.6207
12/13/2009 18:55:00*1.62077*1.62151*1.62151*1.62075
12/13/2009 19:00:00*1.62151*1.62248*1.62255*1.62146
12/13/2009 19:05:00*1.62248*1.62317*1.62415*1.62248
12/13/2009 19:10:00*1.62317*1.62345*1.6242*1.62315
12/13/2009 19:15:00*1.62345*1.62309*1.62381*1.62309
12/13/2009 19:20:00*1.62309*1.62316*1.62337*1.62237
12/13/2009 19:25:00*1.62316*1.62322*1.62322*1.62255
12/13/2009 19:30:00*1.62322*1.62465*1.62465*1.62322
12/13/2009 19:35:00*1.62465*1.62399*1.62465*1.62348
12/13/2009 19:40:00*1.62399*1.6243*1.62456*1.62389
12/13/2009 19:45:00*1.6243*1.6241*1.62435*1.6239
12/13/2009 19:50:00*1.6241*1.62322*1.6241*1.6231
12/13/2009 19:55:00*1.62322*1.6234*1.62365*1.62309
12/13/2009 20:00:00*1.6234*1.62213*1.62345*1.62208
12/13/2009 20:05:00*1.62213*1.62265*1.62317*1.62145
12/13/2009 20:10:00*1.62265*1.62269*1.62332*1.62237
12/13/2009 20:15:00*1.62269*1.62214*1.62273*1.62206
12/13/2009 20:20:00*1.62214*1.62225*1.62225*1.62205
12/13/2009 20:25:00*1.62225*1.62196*1.62231*1.62171
12/13/2009 20:30:00*1.62196*1.6231*1.6231*1.62196
12/13/2009 20:35:00*1.6231*1.6225*1.6231*1.62236
12/13/2009 20:40:00*1.6225*1.62273*1.62336*1.6225
12/13/2009 20:45:00*1.62273*1.6227*1.62285*1.62261
12/13/2009 20:50:00*1.6227*1.62213*1.6229*1.62209
12/13/2009 20:55:00*1.62213*1.62185*1.62255*1.6218
12/13/2009 21:00:00*1.62185*1.62177*1.62185*1.62109
12/13/2009 21:05:00*1.62177*1.62191*1.62272*1.62132
12/13/2009 21:10:00*1.62191*1.62132*1.62191*1.6211
12/13/2009 21:15:00*1.62132*1.6217*1.62181*1.62099
12/13/2009 21:20:00*1.6217*1.6213*1.62175*1.62126
12/13/2009 21:25:00*1.6213*1.62126*1.62155*1.62125
12/13/2009 21:30:00*1.62126*1.62146*1.62165*1.62125
12/13/2009 21:35:00*1.62146*1.6211*1.62146*1.6211
12/13/2009 21:40:00*1.6211*1.62157*1.62157*1.6211
12/13/2009 21:45:00*1.62157*1.62141*1.62175*1.62131
12/13/2009 21:50:00*1.62141*1.62203*1.62224*1.6214
12/13/2009 21:55:00*1.62203*1.62132*1.62203*1.62122
12/13/2009 22:00:00*1.62132*1.62135*1.62155*1.62115
12/13/2009 22:05:00*1.62135*1.62131*1.62145*1.6209
12/13/2009 22:10:00*1.62131*1.62123*1.62175*1.62122
12/13/2009 22:15:00*1.62123*1.6213*1.62145*1.62094
12/13/2009 22:20:00*1.6213*1.62132*1.62132*1.6211
12/13/2009 22:25:00*1.62132*1.62075*1.62132*1.62047
12/13/2009 22:30:00*1.62075*1.62062*1.6211*1.62047
12/13/2009 22:35:00*1.62062*1.61919*1.6207*1.61906
12/13/2009 22:40:00*1.61919*1.61915*1.61956*1.61902
12/13/2009 22:45:00*1.61915*1.61897*1.61931*1.61892
12/13/2009 22:50:00*1.61897*1.61962*1.61972*1.61897
12/13/2009 22:55:00*1.61962*1.62034*1.62056*1.61941
12/13/2009 23:00:00*1.62034*1.61932*1.62085*1.61907
12/13/2009 23:05:00*1.61932*1.61926*1.61964*1.61906
12/13/2009 23:10:00*1.61926*1.61926*1.61932*1.61905
12/13/2009 23:15:00*1.61926*1.6196*1.61962*1.61926
12/13/2009 23:20:00*1.6196*1.61961*1.61961*1.61912
12/13/2009 23:25:00*1.61961*1.62309*1.62527*1.61961
12/13/2009 23:30:00*1.62309*1.62505*1.62505*1.62298
12/13/2009 23:35:00*1.62505*1.62862*1.62955*1.62504
12/13/2009 23:40:00*1.62862*1.62725*1.62867*1.62681
12/13/2009 23:45:00*1.62725*1.62952*1.62964*1.62651
12/13/2009 23:50:00*1.62952*1.62827*1.62952*1.62814
12/13/2009 23:55:00*1.62827*1.62885*1.62926*1.62827
12/14/2009 00:00:00*1.62885*1.62895*1.62964*1.62825
12/14/2009 00:05:00*1.62895*1.63085*1.6312*1.62877
12/14/2009 00:10:00*1.63085*1.63141*1.63164*1.63085
12/14/2009 00:15:00*1.63141*1.63101*1.63152*1.63093
12/14/2009 00:20:00*1.63101*1.63044*1.63107*1.63044
12/14/2009 00:25:00*1.63044*1.63038*1.63047*1.62988
12/14/2009 00:30:00*1.63038*1.63045*1.63047*1.6302
12/14/2009 00:35:00*1.63045*1.63094*1.63145*1.63044
12/14/2009 00:40:00*1.63094*1.6316*1.63161*1.63089
12/14/2009 00:45:00*1.6316*1.63177*1.63245*1.6316
12/14/2009 00:50:00*1.63177*1.63066*1.63179*1.6301
12/14/2009 00:55:00*1.63066*1.63075*1.63114*1.63019
12/14/2009 01:00:00*1.63075*1.63115*1.63125*1.63075
12/14/2009 01:05:00*1.63115*1.63135*1.63219*1.63099
12/14/2009 01:10:00*1.63135*1.63147*1.63161*1.63121
12/14/2009 01:15:00*1.63147*1.63181*1.63181*1.63142
12/14/2009 01:20:00*1.63181*1.63175*1.63201*1.63165
12/14/2009 01:25:00*1.63175*1.6307*1.63175*1.63068
12/14/2009 01:30:00*1.6307*1.6305*1.63085*1.62918
12/14/2009 01:35:00*1.6305*1.6291*1.6305*1.62845
12/14/2009 01:40:00*1.6291*1.6277*1.6291*1.6272
12/14/2009 01:45:00*1.6277*1.62938*1.6295*1.62755
12/14/2009 01:50:00*1.62938*1.62889*1.62938*1.62822
12/14/2009 01:55:00*1.62889*1.6256*1.62889*1.62544
12/14/2009 02:00:00*1.6256*1.62749*1.62749*1.62509
12/14/2009 02:05:00*1.62749*1.62297*1.62771*1.62285
12/14/2009 02:10:00*1.62297*1.62202*1.62333*1.62165
12/14/2009 02:15:00*1.62202*1.62265*1.6227*1.62151
12/14/2009 02:20:00*1.62265*1.62162*1.62277*1.62159
12/14/2009 02:25:00*1.62162*1.62193*1.62247*1.62149
12/14/2009 02:30:00*1.62193*1.62314*1.62361*1.62168
12/14/2009 02:35:00*1.62314*1.62425*1.62435*1.62307
12/14/2009 02:40:00*1.62425*1.62415*1.62465*1.62376
12/14/2009 02:45:00*1.62415*1.62396*1.62454*1.62384
12/14/2009 02:50:00*1.62396*1.62507*1.62535*1.62391
12/14/2009 02:55:00*1.62507*1.62466*1.62507*1.6245
12/14/2009 03:00:00*1.62466*1.62496*1.62496*1.62449
12/14/2009 03:05:00*1.62496*1.62625*1.62673*1.62495
12/14/2009 03:10:00*1.62625*1.62685*1.62727*1.62574
12/14/2009 03:15:00*1.62685*1.62513*1.62688*1.62513
12/14/2009 03:20:00*1.62513*1.6244*1.62513*1.6244
12/14/2009 03:25:00*1.6244*1.62476*1.6248*1.62274
12/14/2009 03:30:00*1.62476*1.6252*1.6252*1.62456
12/14/2009 03:35:00*1.6252*1.62554*1.62578*1.6252
12/14/2009 03:40:00*1.62554*1.62384*1.62554*1.62384
12/14/2009 03:45:00*1.62384*1.62366*1.62417*1.62315
12/14/2009 03:50:00*1.62366*1.62285*1.62405*1.6228
12/14/2009 03:55:00*1.62285*1.6233*1.62395*1.62235
12/14/2009 04:00:00*1.6233*1.62225*1.6233*1.62181
12/14/2009 04:05:00*1.62225*1.62255*1.6227*1.62175
12/14/2009 04:10:00*1.62255*1.62217*1.62255*1.62162
12/14/2009 04:15:00*1.62217*1.62235*1.62275*1.6219
12/14/2009 04:20:00*1.62235*1.62271*1.62299*1.62225
12/14/2009 04:25:00*1.62271*1.6236*1.6236*1.62266
12/14/2009 04:30:00*1.6236*1.62307*1.62366*1.62284
12/14/2009 04:35:00*1.62307*1.62302*1.6231*1.62255
12/14/2009 04:40:00*1.62302*1.62352*1.6238*1.62295
12/14/2009 04:45:00*1.62352*1.62435*1.62455*1.62334
12/14/2009 04:50:00*1.62435*1.62375*1.62435*1.62355
12/14/2009 04:55:00*1.62375*1.62385*1.62405*1.62349
12/14/2009 05:00:00*1.62385*1.62425*1.62425*1.62364
12/14/2009 05:05:00*1.62425*1.62445*1.6245*1.62385
12/14/2009 05:10:00*1.62445*1.62374*1.62445*1.6237
12/14/2009 05:15:00*1.62374*1.62402*1.62447*1.62374
12/14/2009 05:20:00*1.62402*1.6245*1.62455*1.62381
12/14/2009 05:25:00*1.6245*1.62325*1.62455*1.62325
12/14/2009 05:30:00*1.62325*1.62286*1.62345*1.62245
12/14/2009 05:35:00*1.62286*1.62213*1.6229*1.62209
12/14/2009 05:40:00*1.62213*1.62272*1.6229*1.62213
12/14/2009 05:45:00*1.62272*1.62277*1.62293*1.62225
12/14/2009 05:50:00*1.62277*1.62269*1.6228*1.62215
12/14/2009 05:55:00*1.62269*1.62205*1.62367*1.62189
12/14/2009 06:00:00*1.62205*1.6217*1.62229*1.62158
12/14/2009 06:05:00*1.6217*1.62235*1.6228*1.6217
12/14/2009 06:10:00*1.62235*1.62311*1.62311*1.62228
12/14/2009 06:15:00*1.62311*1.62295*1.62336*1.62285
12/14/2009 06:20:00*1.62295*1.6232*1.6232*1.62257
12/14/2009 06:25:00*1.6232*1.62295*1.6232*1.62295
12/14/2009 06:30:00*1.62295*1.62297*1.62298*1.62247
12/14/2009 06:35:00*1.62297*1.62255*1.62297*1.62255
12/14/2009 06:40:00*1.62255*1.62195*1.62255*1.6219
12/14/2009 06:45:00*1.62195*1.62267*1.62286*1.62185
12/14/2009 06:50:00*1.62267*1.62315*1.62321*1.62265
12/14/2009 06:55:00*1.62315*1.62285*1.62325*1.62285
12/14/2009 07:00:00*1.62285*1.62276*1.62285*1.62207
12/14/2009 07:05:00*1.62276*1.6228*1.62295*1.62252
12/14/2009 07:10:00*1.6228*1.62465*1.62465*1.6228
12/14/2009 07:15:00*1.62465*1.62495*1.62505*1.62455
12/14/2009 07:20:00*1.62495*1.6244*1.62505*1.624
12/14/2009 07:25:00*1.6244*1.62481*1.62485*1.62429
12/14/2009 07:30:00*1.62481*1.62475*1.62481*1.62445
12/14/2009 07:35:00*1.62475*1.62522*1.62522*1.6247
12/14/2009 07:40:00*1.62522*1.62517*1.62565*1.62514
12/14/2009 07:45:00*1.62517*1.62494*1.62534*1.62474
12/14/2009 07:50:00*1.62494*1.62463*1.62494*1.62452
12/14/2009 07:55:00*1.62463*1.62459*1.6249*1.62399
12/14/2009 08:00:00*1.62459*1.62466*1.625*1.62457
12/14/2009 08:05:00*1.62466*1.62575*1.62578*1.62464
12/14/2009 08:10:00*1.62575*1.62613*1.6264*1.62573
12/14/2009 08:15:00*1.62613*1.6262*1.62665*1.62584
12/14/2009 08:20:00*1.6262*1.6253*1.62625*1.62525
12/14/2009 08:25:00*1.6253*1.6253*1.62555*1.62505
12/14/2009 08:30:00*1.6253*1.62425*1.6253*1.62415
12/14/2009 08:35:00*1.62425*1.62415*1.62445*1.62387
12/14/2009 08:40:00*1.62415*1.6232*1.6242*1.62305
12/14/2009 08:45:00*1.6232*1.62346*1.62356*1.62304
12/14/2009 08:50:00*1.62346*1.62305*1.6238*1.6229
12/14/2009 08:55:00*1.62305*1.62276*1.62371*1.62276
12/14/2009 09:00:00*1.62276*1.62277*1.62336*1.62261
12/14/2009 09:05:00*1.62277*1.62361*1.62381*1.62266
12/14/2009 09:10:00*1.62361*1.62395*1.62395*1.62309
12/14/2009 09:15:00*1.62395*1.62445*1.62465*1.62377
12/14/2009 09:20:00*1.62445*1.62422*1.62445*1.62405
12/14/2009 09:25:00*1.62422*1.62455*1.62455*1.624
12/14/2009 09:30:00*1.62455*1.62525*1.62525*1.62415
12/14/2009 09:35:00*1.62525*1.62495*1.62525*1.62477
12/14/2009 09:40:00*1.62495*1.62459*1.62495*1.6239
12/14/2009 09:45:00*1.62459*1.6245*1.62511*1.62414
12/14/2009 09:50:00*1.6245*1.62474*1.62515*1.62445
12/14/2009 09:55:00*1.62474*1.62435*1.6249*1.62415
12/14/2009 10:00:00*1.62435*1.62442*1.62475*1.62425
12/14/2009 10:05:00*1.62442*1.62435*1.6249*1.6243
12/14/2009 10:10:00*1.62435*1.62425*1.62457*1.62395
12/14/2009 10:15:00*1.62425*1.62425*1.62467*1.62407
12/14/2009 10:20:00*1.62425*1.6235*1.6243*1.6235
12/14/2009 10:25:00*1.6235*1.6237*1.6238*1.62311
12/14/2009 10:30:00*1.6237*1.6239*1.62431*1.6237
12/14/2009 10:35:00*1.6239*1.62395*1.62419*1.62385
12/14/2009 10:40:00*1.62395*1.62352*1.62406*1.6234
12/14/2009 10:45:00*1.62352*1.62441*1.62442*1.62352
12/14/2009 10:50:00*1.62441*1.62564*1.62572*1.62441
12/14/2009 10:55:00*1.62564*1.62673*1.62677*1.62551
12/14/2009 11:00:00*1.62673*1.62616*1.62719*1.62607
12/14/2009 11:05:00*1.62616*1.62607*1.62677*1.62604
12/14/2009 11:10:00*1.62607*1.62636*1.62636*1.62527
12/14/2009 11:15:00*1.62636*1.62767*1.62797*1.62636
12/14/2009 11:20:00*1.62767*1.62843*1.62878*1.62762
12/14/2009 11:25:00*1.62843*1.62849*1.62855*1.62803
12/14/2009 11:30:00*1.62849*1.62831*1.62889*1.6283
12/14/2009 11:35:00*1.62831*1.62935*1.62935*1.62827
12/14/2009 11:40:00*1.62935*1.62843*1.62943*1.62821
12/14/2009 11:45:00*1.62843*1.62845*1.62859*1.62812
12/14/2009 11:50:00*1.62845*1.62817*1.62857*1.62794
12/14/2009 11:55:00*1.62817*1.62804*1.62827*1.6279
12/14/2009 12:00:00*1.62804*1.62819*1.62867*1.62784
12/14/2009 12:05:00*1.62819*1.62889*1.62899*1.62815
12/14/2009 12:10:00*1.62889*1.62927*1.62946*1.62886
12/14/2009 12:15:00*1.62927*1.62941*1.62969*1.62927
12/14/2009 12:20:00*1.62941*1.63135*1.63135*1.62927
12/14/2009 12:25:00*1.63135*1.6306*1.63144*1.63053
12/14/2009 12:30:00*1.6306*1.63069*1.63087*1.63045
12/14/2009 12:35:00*1.63069*1.63089*1.63153*1.63068
12/14/2009 12:40:00*1.63089*1.63105*1.63149*1.63066
12/14/2009 12:45:00*1.63105*1.63126*1.63132*1.63073
12/14/2009 12:50:00*1.63126*1.63121*1.63158*1.63119
12/14/2009 12:55:00*1.63121*1.63032*1.63125*1.63022
12/14/2009 13:00:00*1.63032*1.6303*1.63061*1.63003
12/14/2009 13:05:00*1.6303*1.62973*1.6303*1.62967
12/14/2009 13:10:00*1.62973*1.62884*1.62973*1.62884
12/14/2009 13:15:00*1.62884*1.62903*1.62927*1.62861
12/14/2009 13:20:00*1.62903*1.62928*1.62938*1.62903
12/14/2009 13:25:00*1.62928*1.62967*1.62979*1.62927
12/14/2009 13:30:00*1.62967*1.63032*1.63032*1.62962
12/14/2009 13:35:00*1.63032*1.63061*1.63069*1.62976
12/14/2009 13:40:00*1.63061*1.63065*1.63127*1.63047
12/14/2009 13:45:00*1.63065*1.6306*1.63097*1.63054
12/14/2009 13:50:00*1.6306*1.63056*1.63064*1.63023
12/14/2009 13:55:00*1.63056*1.6306*1.6306*1.6305
12/14/2009 14:00:00*1.6306*1.63034*1.63073*1.6303
12/14/2009 14:05:00*1.63034*1.62969*1.63037*1.62969
12/14/2009 14:10:00*1.62969*1.62959*1.62979*1.62936
12/14/2009 14:15:00*1.62959*1.63005*1.63005*1.62953
12/14/2009 14:20:00*1.63005*1.63003*1.6301*1.62991
12/14/2009 14:25:00*1.63003*1.63024*1.63029*1.63003
12/14/2009 14:30:00*1.63024*1.62938*1.63028*1.62931
12/14/2009 14:35:00*1.62938*1.62925*1.62951*1.62925
12/14/2009 14:40:00*1.62925*1.62955*1.62957*1.62908
12/14/2009 14:45:00*1.62955*1.6297*1.6299*1.6295
12/14/2009 14:50:00*1.6297*1.62904*1.62985*1.62887
12/14/2009 14:55:00*1.62904*1.62939*1.62942*1.62904
12/14/2009 15:00:00*1.62939*1.63016*1.63024*1.62909
12/14/2009 15:05:00*1.63016*1.63009*1.63016*1.62976
12/14/2009 15:10:00*1.63009*1.63069*1.63069*1.62999
12/14/2009 15:15:00*1.63069*1.6303*1.63089*1.63023
12/14/2009 15:20:00*1.6303*1.63093*1.63093*1.63023
12/14/2009 15:25:00*1.63093*1.62969*1.63093*1.62969
12/14/2009 15:30:00*1.62969*1.62974*1.62987*1.62969
12/14/2009 15:35:00*1.62974*1.62959*1.62982*1.62952
12/14/2009 15:40:00*1.62959*1.62994*1.62999*1.62959
12/14/2009 15:45:00*1.62994*1.62989*1.63014*1.62977
12/14/2009 15:50:00*1.62989*1.63048*1.63048*1.62989
12/14/2009 15:55:00*1.63048*1.63049*1.63064*1.63034
12/14/2009 16:00:00*1.63049*1.63054*1.63066*1.63043
12/14/2009 16:05:00*1.63054*1.63047*1.63072*1.63041
12/14/2009 16:10:00*1.63047*1.63056*1.63062*1.63041
12/14/2009 16:15:00*1.63056*1.63075*1.63075*1.63044
12/14/2009 16:20:00*1.63075*1.6309*1.63107*1.6306
12/14/2009 16:25:00*1.6309*1.63092*1.63117*1.63073
12/14/2009 16:30:00*1.63092*1.63081*1.63099*1.63072
12/14/2009 16:35:00*1.63081*1.63077*1.63082*1.6305
12/14/2009 16:40:00*1.63077*1.63066*1.63077*1.63058
12/14/2009 16:45:00*1.63066*1.6306*1.63067*1.63057
12/14/2009 16:50:00*1.6306*1.63057*1.63069*1.63043
12/14/2009 16:55:00*1.63057*1.63067*1.63069*1.63054
12/14/2009 17:00:00*1.63067*1.63083*1.63087*1.63046
