12/10/2009 17:05:00*1.62742*1.62777*1.62784*1.6274
12/10/2009 17:10:00*1.62777*1.62781*1.62781*1.62775
12/10/2009 17:15:00*1.62781*1.62789*1.62789*1.62781
12/10/2009 17:20:00*1.62789*1.628*1.62814*1.62784
12/10/2009 17:25:00*1.628*1.62805*1.62816*1.628
12/10/2009 17:30:00*1.62805*1.62775*1.62838*1.62771
12/10/2009 17:35:00*1.62775*1.62759*1.6278*1.62744
12/10/2009 17:40:00*1.62759*1.62754*1.62759*1.62734
12/10/2009 17:45:00*1.62754*1.62825*1.62825*1.62754
12/10/2009 17:50:00*1.62825*1.62825*1.62825*1.62825
12/10/2009 17:55:00*1.62825*1.62819*1.62825*1.62819
12/10/2009 18:00:00*1.62819*1.6282*1.6282*1.62819
12/10/2009 18:05:00*1.6282*1.62779*1.6282*1.62779
12/10/2009 18:10:00*1.62779*1.62758*1.6278*1.62755
12/10/2009 18:15:00*1.62758*1.62764*1.62764*1.62748
12/10/2009 18:20:00*1.62764*1.62695*1.62783*1.62678
12/10/2009 18:25:00*1.62695*1.62695*1.62695*1.62682
12/10/2009 18:30:00*1.62695*1.62702*1.6278*1.62695
12/10/2009 18:35:00*1.62702*1.6274*1.62742*1.627
12/10/2009 18:40:00*1.6274*1.62752*1.62752*1.62737
12/10/2009 18:45:00*1.62752*1.62802*1.62812*1.62752
12/10/2009 18:50:00*1.62802*1.62812*1.62812*1.62802
12/10/2009 18:55:00*1.62812*1.62755*1.62817*1.62755
12/10/2009 19:00:00*1.62755*1.6275*1.6276*1.62741
12/10/2009 19:05:00*1.6275*1.62755*1.62755*1.6273
12/10/2009 19:10:00*1.62755*1.62756*1.62761*1.62741
12/10/2009 19:15:00*1.62756*1.62747*1.62756*1.62743
12/10/2009 19:20:00*1.62747*1.62833*1.62849*1.62742
12/10/2009 19:25:00*1.62833*1.62845*1.62867*1.62812
12/10/2009 19:30:00*1.62845*1.62806*1.62855*1.62765
12/10/2009 19:35:00*1.62806*1.62831*1.62836*1.62806
12/10/2009 19:40:00*1.62831*1.6283*1.62833*1.6283
12/10/2009 19:45:00*1.6283*1.62795*1.6283*1.6279
12/10/2009 19:50:00*1.62795*1.62705*1.62795*1.6267
12/10/2009 19:55:00*1.62705*1.6268*1.62705*1.6265
12/10/2009 20:00:00*1.6268*1.6273*1.62735*1.6266
12/10/2009 20:05:00*1.6273*1.62676*1.62731*1.62667
12/10/2009 20:10:00*1.62676*1.6264*1.62679*1.62632
12/10/2009 20:15:00*1.6264*1.62615*1.6264*1.62599
12/10/2009 20:20:00*1.62615*1.62654*1.627*1.62615
12/10/2009 20:25:00*1.62654*1.62659*1.62659*1.62654
12/10/2009 20:30:00*1.62659*1.62645*1.6268*1.62645
12/10/2009 20:35:00*1.62645*1.62655*1.62695*1.62644
12/10/2009 20:40:00*1.62655*1.6265*1.62695*1.6265
12/10/2009 20:45:00*1.6265*1.62626*1.62655*1.62626
12/10/2009 20:50:00*1.62626*1.6263*1.6264*1.6262
12/10/2009 20:55:00*1.6263*1.6268*1.627*1.6263
12/10/2009 21:00:00*1.6268*1.6269*1.6274*1.62675
12/10/2009 21:05:00*1.6269*1.62665*1.62747*1.62629
12/10/2009 21:10:00*1.62665*1.62661*1.62665*1.62636
12/10/2009 21:15:00*1.62661*1.62621*1.62666*1.62616
12/10/2009 21:20:00*1.62621*1.62618*1.62645*1.62613
12/10/2009 21:25:00*1.62618*1.62615*1.62619*1.62599
12/10/2009 21:30:00*1.62615*1.6261*1.6262*1.6259
12/10/2009 21:35:00*1.6261*1.62644*1.62665*1.6261
12/10/2009 21:40:00*1.62644*1.62744*1.6275*1.62644
12/10/2009 21:45:00*1.62744*1.62749*1.62765*1.62734
12/10/2009 21:50:00*1.62749*1.62768*1.6279*1.62739
12/10/2009 21:55:00*1.62768*1.62749*1.6278*1.62747
12/10/2009 22:00:00*1.62749*1.62845*1.6285*1.6267
12/10/2009 22:05:00*1.62845*1.62729*1.62845*1.62729
12/10/2009 22:10:00*1.62729*1.6308*1.63101*1.62719
12/10/2009 22:15:00*1.6308*1.63082*1.6315*1.62975
12/10/2009 22:20:00*1.63082*1.63073*1.63104*1.62992
12/10/2009 22:25:00*1.63073*1.63174*1.63174*1.63073
12/10/2009 22:30:00*1.63174*1.63109*1.63174*1.6308
12/10/2009 22:35:00*1.63109*1.63155*1.63155*1.63103
12/10/2009 22:40:00*1.63155*1.63175*1.63175*1.63113
12/10/2009 22:45:00*1.63175*1.63126*1.63184*1.63115
12/10/2009 22:50:00*1.63126*1.6309*1.63126*1.6309
12/10/2009 22:55:00*1.6309*1.63095*1.63115*1.63088
12/10/2009 23:00:00*1.63095*1.63179*1.6319*1.63068
12/10/2009 23:05:00*1.63179*1.63111*1.63179*1.63111
12/10/2009 23:10:00*1.63111*1.6308*1.63116*1.6308
12/10/2009 23:15:00*1.6308*1.63095*1.6311*1.6308
12/10/2009 23:20:00*1.63095*1.63127*1.63146*1.63095
12/10/2009 23:25:00*1.63127*1.63135*1.63135*1.63068
12/10/2009 23:30:00*1.63135*1.6312*1.63135*1.63089
12/10/2009 23:35:00*1.6312*1.63155*1.63155*1.6311
12/10/2009 23:40:00*1.63155*1.6312*1.63155*1.63085
12/10/2009 23:45:00*1.6312*1.6308*1.63125*1.63062
12/10/2009 23:50:00*1.6308*1.6312*1.6315*1.6308
12/10/2009 23:55:00*1.6312*1.63122*1.63145*1.63109
12/11/2009 00:00:00*1.63122*1.63094*1.63125*1.6308
12/11/2009 00:05:00*1.63094*1.63116*1.63116*1.6308
12/11/2009 00:10:00*1.63116*1.63115*1.63116*1.63105
12/11/2009 00:15:00*1.63115*1.63175*1.63191*1.63115
12/11/2009 00:20:00*1.63175*1.63195*1.63221*1.63154
12/11/2009 00:25:00*1.63195*1.6312*1.63197*1.63118
12/11/2009 00:30:00*1.6312*1.63114*1.63132*1.63112
12/11/2009 00:35:00*1.63114*1.63095*1.63129*1.63089
12/11/2009 00:40:00*1.63095*1.631*1.6311*1.6309
12/11/2009 00:45:00*1.631*1.63225*1.63226*1.631
12/11/2009 00:50:00*1.63225*1.63226*1.6325*1.63215
12/11/2009 00:55:00*1.63226*1.6324*1.63261*1.6321
12/11/2009 01:00:00*1.6324*1.63274*1.63279*1.63231
12/11/2009 01:05:00*1.63274*1.63275*1.63302*1.63269
12/11/2009 01:10:00*1.63275*1.63315*1.6332*1.63259
12/11/2009 01:15:00*1.63315*1.63295*1.63327*1.63264
12/11/2009 01:20:00*1.63295*1.63262*1.6331*1.63262
12/11/2009 01:25:00*1.63262*1.63199*1.63263*1.63198
12/11/2009 01:30:00*1.63199*1.63165*1.63213*1.63145
12/11/2009 01:35:00*1.63165*1.6315*1.6318*1.6315
12/11/2009 01:40:00*1.6315*1.63275*1.63308*1.63145
12/11/2009 01:45:00*1.63275*1.63173*1.63295*1.63158
12/11/2009 01:50:00*1.63173*1.63165*1.63175*1.63149
12/11/2009 01:55:00*1.63165*1.63217*1.63219*1.63157
12/11/2009 02:00:00*1.63217*1.63101*1.63218*1.63097
12/11/2009 02:05:00*1.63101*1.63014*1.63104*1.62945
12/11/2009 02:10:00*1.63014*1.62835*1.6302*1.6283
12/11/2009 02:15:00*1.62835*1.62853*1.62886*1.62745
12/11/2009 02:20:00*1.62853*1.63015*1.63015*1.62827
12/11/2009 02:25:00*1.63015*1.62934*1.63025*1.62904
12/11/2009 02:30:00*1.62934*1.62995*1.63016*1.6292
12/11/2009 02:35:00*1.62995*1.62895*1.62996*1.62885
12/11/2009 02:40:00*1.62895*1.62886*1.62945*1.62876
12/11/2009 02:45:00*1.62886*1.6291*1.62953*1.62885
12/11/2009 02:50:00*1.6291*1.62904*1.62955*1.62879
12/11/2009 02:55:00*1.62904*1.62915*1.62945*1.62865
12/11/2009 03:00:00*1.62915*1.62844*1.62915*1.62844
12/11/2009 03:05:00*1.62844*1.63145*1.63145*1.62814
12/11/2009 03:10:00*1.63145*1.63193*1.63225*1.63128
12/11/2009 03:15:00*1.63193*1.63077*1.63193*1.6303
12/11/2009 03:20:00*1.63077*1.6307*1.63164*1.63008
12/11/2009 03:25:00*1.6307*1.63064*1.63126*1.6299
12/11/2009 03:30:00*1.63064*1.63116*1.632*1.63056
12/11/2009 03:35:00*1.63116*1.6312*1.63165*1.631
12/11/2009 03:40:00*1.6312*1.6314*1.63159*1.63085
12/11/2009 03:45:00*1.6314*1.63225*1.63225*1.63115
12/11/2009 03:50:00*1.63225*1.63265*1.6329*1.63211
12/11/2009 03:55:00*1.63265*1.63151*1.63265*1.63149
12/11/2009 04:00:00*1.63151*1.6306*1.63176*1.63057
12/11/2009 04:05:00*1.6306*1.632*1.6321*1.63037
12/11/2009 04:10:00*1.632*1.63172*1.63265*1.63147
12/11/2009 04:15:00*1.63172*1.63211*1.63256*1.63153
12/11/2009 04:20:00*1.63211*1.6326*1.6331*1.63198
12/11/2009 04:25:00*1.6326*1.63367*1.63372*1.63257
12/11/2009 04:30:00*1.63367*1.63277*1.63372*1.63277
12/11/2009 04:35:00*1.63277*1.6328*1.63346*1.63224
12/11/2009 04:40:00*1.6328*1.63225*1.63295*1.63211
12/11/2009 04:45:00*1.63225*1.63095*1.6328*1.63085
12/11/2009 04:50:00*1.63095*1.63135*1.63155*1.63012
12/11/2009 04:55:00*1.63135*1.63132*1.63201*1.63094
12/11/2009 05:00:00*1.63132*1.63142*1.63183*1.63112
12/11/2009 05:05:00*1.63142*1.63189*1.632*1.63142
12/11/2009 05:10:00*1.63189*1.6322*1.63259*1.63187
12/11/2009 05:15:00*1.6322*1.63185*1.63224*1.6313
12/11/2009 05:20:00*1.63185*1.63095*1.6323*1.63095
12/11/2009 05:25:00*1.63095*1.6315*1.63155*1.63094
12/11/2009 05:30:00*1.6315*1.63115*1.63195*1.63105
12/11/2009 05:35:00*1.63115*1.63185*1.63197*1.6311
12/11/2009 05:40:00*1.63185*1.63154*1.63185*1.63149
12/11/2009 05:45:00*1.63154*1.62895*1.6317*1.62877
12/11/2009 05:50:00*1.62895*1.6298*1.62984*1.62891
12/11/2009 05:55:00*1.6298*1.62925*1.6298*1.62895
12/11/2009 06:00:00*1.62925*1.62927*1.62941*1.62875
12/11/2009 06:05:00*1.62927*1.62904*1.62965*1.62884
12/11/2009 06:10:00*1.62904*1.6291*1.62922*1.62877
12/11/2009 06:15:00*1.6291*1.62937*1.6296*1.6291
12/11/2009 06:20:00*1.62937*1.62902*1.62995*1.62876
12/11/2009 06:25:00*1.62902*1.62866*1.62945*1.62845
12/11/2009 06:30:00*1.62866*1.6291*1.62925*1.62841
12/11/2009 06:35:00*1.6291*1.62855*1.62927*1.6281
12/11/2009 06:40:00*1.62855*1.62891*1.62911*1.62855
12/11/2009 06:45:00*1.62891*1.62965*1.6299*1.62855
12/11/2009 06:50:00*1.62965*1.62885*1.62965*1.62885
12/11/2009 06:55:00*1.62885*1.62879*1.629*1.62846
12/11/2009 07:00:00*1.62879*1.62854*1.62905*1.62854
12/11/2009 07:05:00*1.62854*1.6293*1.6293*1.62854
12/11/2009 07:10:00*1.6293*1.62965*1.6298*1.62915
12/11/2009 07:15:00*1.62965*1.62895*1.62965*1.62875
12/11/2009 07:20:00*1.62895*1.63005*1.63005*1.62875
12/11/2009 07:25:00*1.63005*1.63025*1.63025*1.62979
12/11/2009 07:30:00*1.63025*1.63071*1.63071*1.6296
12/11/2009 07:35:00*1.63071*1.63005*1.63077*1.6297
12/11/2009 07:40:00*1.63005*1.62959*1.6304*1.62959
12/11/2009 07:45:00*1.62959*1.62955*1.62975*1.62947
12/11/2009 07:50:00*1.62955*1.62935*1.62955*1.62935
12/11/2009 07:55:00*1.62935*1.62895*1.62972*1.62866
12/11/2009 08:00:00*1.62895*1.62939*1.6297*1.62895
12/11/2009 08:05:00*1.62939*1.62926*1.62944*1.62889
12/11/2009 08:10:00*1.62926*1.62926*1.62936*1.62907
12/11/2009 08:15:00*1.62926*1.63*1.63*1.62926
12/11/2009 08:20:00*1.63*1.63045*1.63055*1.62995
12/11/2009 08:25:00*1.63045*1.6299*1.63065*1.62955
12/11/2009 08:30:00*1.6299*1.63045*1.63075*1.62925
12/11/2009 08:35:00*1.63045*1.62695*1.63045*1.62695
12/11/2009 08:40:00*1.62695*1.6277*1.62845*1.62658
12/11/2009 08:45:00*1.6277*1.62808*1.62849*1.62728
12/11/2009 08:50:00*1.62808*1.62845*1.6286*1.6279
12/11/2009 08:55:00*1.62845*1.6279*1.629*1.62754
12/11/2009 09:00:00*1.6279*1.62657*1.6279*1.62644
12/11/2009 09:05:00*1.62657*1.62327*1.62736*1.62295
12/11/2009 09:10:00*1.62327*1.6239*1.62537*1.62327
12/11/2009 09:15:00*1.6239*1.62465*1.62465*1.6236
12/11/2009 09:20:00*1.62465*1.62501*1.62529*1.62445
12/11/2009 09:25:00*1.62501*1.62371*1.62527*1.62364
12/11/2009 09:30:00*1.62371*1.62295*1.62441*1.62286
12/11/2009 09:35:00*1.62295*1.62295*1.62357*1.62266
12/11/2009 09:40:00*1.62295*1.62435*1.62447*1.62285
12/11/2009 09:45:00*1.62435*1.6232*1.6244*1.62319
12/11/2009 09:50:00*1.6232*1.62175*1.6234*1.6217
12/11/2009 09:55:00*1.62175*1.62243*1.62249*1.62165
12/11/2009 10:00:00*1.62243*1.62415*1.62439*1.62183
12/11/2009 10:05:00*1.62415*1.62265*1.6243*1.62265
12/11/2009 10:10:00*1.62265*1.62291*1.62325*1.6222
12/11/2009 10:15:00*1.62291*1.62359*1.62455*1.62286
12/11/2009 10:20:00*1.62359*1.62281*1.62363*1.622
12/11/2009 10:25:00*1.62281*1.6227*1.62299*1.62175
12/11/2009 10:30:00*1.6227*1.6222*1.6238*1.62192
12/11/2009 10:35:00*1.6222*1.62202*1.62245*1.62156
12/11/2009 10:40:00*1.62202*1.62116*1.62235*1.62095
12/11/2009 10:45:00*1.62116*1.62075*1.6216*1.62051
12/11/2009 10:50:00*1.62075*1.61981*1.62118*1.61981
12/11/2009 10:55:00*1.61981*1.6204*1.62067*1.61965
12/11/2009 11:00:00*1.6204*1.62303*1.62329*1.6204
12/11/2009 11:05:00*1.62303*1.62264*1.6236*1.62251
12/11/2009 11:10:00*1.62264*1.62357*1.62406*1.62235
12/11/2009 11:15:00*1.62357*1.62201*1.6238*1.62201
12/11/2009 11:20:00*1.62201*1.6242*1.62438*1.62187
12/11/2009 11:25:00*1.6242*1.6236*1.6245*1.62324
12/11/2009 11:30:00*1.6236*1.62413*1.62428*1.62303
12/11/2009 11:35:00*1.62413*1.62454*1.62505*1.62388
12/11/2009 11:40:00*1.62454*1.62435*1.6246*1.62373
12/11/2009 11:45:00*1.62435*1.62482*1.62494*1.62399
12/11/2009 11:50:00*1.62482*1.62426*1.62482*1.62353
12/11/2009 11:55:00*1.62426*1.62406*1.62433*1.62394
12/11/2009 12:00:00*1.62406*1.62356*1.62411*1.62342
12/11/2009 12:05:00*1.62356*1.62394*1.62407*1.62334
12/11/2009 12:10:00*1.62394*1.62523*1.62523*1.62384
12/11/2009 12:15:00*1.62523*1.6252*1.6256*1.62465
12/11/2009 12:20:00*1.6252*1.62495*1.62525*1.62485
12/11/2009 12:25:00*1.62495*1.62495*1.6254*1.62469
12/11/2009 12:30:00*1.62495*1.62419*1.62525*1.62417
12/11/2009 12:35:00*1.62419*1.62525*1.62536*1.62408
12/11/2009 12:40:00*1.62525*1.62637*1.62646*1.62514
12/11/2009 12:45:00*1.62637*1.62556*1.62695*1.6254
12/11/2009 12:50:00*1.62556*1.62455*1.62556*1.62417
12/11/2009 12:55:00*1.62455*1.62511*1.62525*1.62445
12/11/2009 13:00:00*1.62511*1.62437*1.62514*1.62437
12/11/2009 13:05:00*1.62437*1.62453*1.62499*1.6241
12/11/2009 13:10:00*1.62453*1.6238*1.62454*1.62339
12/11/2009 13:15:00*1.6238*1.62375*1.62405*1.6237
12/11/2009 13:20:00*1.62375*1.62455*1.62461*1.6237
12/11/2009 13:25:00*1.62455*1.62435*1.62455*1.62425
12/11/2009 13:30:00*1.62435*1.6246*1.62465*1.62394
12/11/2009 13:35:00*1.6246*1.62504*1.62535*1.6246
12/11/2009 13:40:00*1.62504*1.62482*1.62505*1.62482
12/11/2009 13:45:00*1.62482*1.6241*1.62482*1.62395
12/11/2009 13:50:00*1.6241*1.62416*1.62416*1.62376
12/11/2009 13:55:00*1.62416*1.62415*1.62416*1.624
12/11/2009 14:00:00*1.62415*1.62455*1.62465*1.62415
12/11/2009 14:05:00*1.62455*1.62471*1.62486*1.62455
12/11/2009 14:10:00*1.62471*1.62485*1.62509*1.62455
12/11/2009 14:15:00*1.62485*1.6246*1.6249*1.62455
12/11/2009 14:20:00*1.6246*1.62465*1.62465*1.62445
12/11/2009 14:25:00*1.62465*1.62465*1.6249*1.62459
12/11/2009 14:30:00*1.62465*1.62424*1.62471*1.62418
12/11/2009 14:35:00*1.62424*1.6245*1.62475*1.62415
12/11/2009 14:40:00*1.6245*1.62426*1.6245*1.62422
12/11/2009 14:45:00*1.62426*1.62445*1.62446*1.62425
12/11/2009 14:50:00*1.62445*1.62455*1.6246*1.62434
12/11/2009 14:55:00*1.62455*1.62425*1.6246*1.62425
12/11/2009 15:00:00*1.62425*1.62385*1.62435*1.62373
12/11/2009 15:05:00*1.62385*1.62401*1.62406*1.6237
12/11/2009 15:10:00*1.62401*1.62395*1.62405*1.6238
12/11/2009 15:15:00*1.62395*1.624*1.62415*1.62395
12/11/2009 15:20:00*1.624*1.6238*1.62405*1.62375
12/11/2009 15:25:00*1.6238*1.624*1.624*1.62375
12/11/2009 15:30:00*1.624*1.6239*1.624*1.62374
12/11/2009 15:35:00*1.6239*1.62365*1.62395*1.62365
12/11/2009 15:40:00*1.62365*1.6235*1.6237*1.62338
12/11/2009 15:45:00*1.6235*1.6235*1.62355*1.62316
12/11/2009 15:50:00*1.6235*1.6233*1.62355*1.6227
12/11/2009 15:55:00*1.6233*1.62356*1.6236*1.62315
12/11/2009 16:00:00*1.62356*1.62411*1.62411*1.6234
12/11/2009 16:05:00*1.62411*1.62426*1.62426*1.62393
