12/09/2009 17:05:00*1.62583*1.62699*1.62704*1.62578
12/09/2009 17:10:00*1.62699*1.62693*1.62715*1.62683
12/09/2009 17:15:00*1.62693*1.62711*1.62711*1.62693
12/09/2009 17:20:00*1.62711*1.6283*1.6285*1.62711
12/09/2009 17:25:00*1.6283*1.6297*1.63068*1.6283
12/09/2009 17:30:00*1.6297*1.62988*1.63025*1.62959
12/09/2009 17:35:00*1.62988*1.62984*1.63049*1.62973
12/09/2009 17:40:00*1.62984*1.62965*1.62984*1.62955
12/09/2009 17:45:00*1.62965*1.6295*1.62989*1.62949
12/09/2009 17:50:00*1.6295*1.62905*1.6297*1.62895
12/09/2009 17:55:00*1.62905*1.62879*1.6292*1.6287
12/09/2009 18:00:00*1.62879*1.6287*1.62879*1.62818
12/09/2009 18:05:00*1.6287*1.62916*1.62927*1.62859
12/09/2009 18:10:00*1.62916*1.62935*1.62935*1.62916
12/09/2009 18:15:00*1.62935*1.6289*1.63025*1.6289
12/09/2009 18:20:00*1.6289*1.62851*1.62905*1.6285
12/09/2009 18:25:00*1.62851*1.62762*1.6286*1.62762
12/09/2009 18:30:00*1.62762*1.6271*1.62762*1.62689
12/09/2009 18:35:00*1.6271*1.62665*1.6271*1.62665
12/09/2009 18:40:00*1.62665*1.6268*1.6268*1.62655
12/09/2009 18:45:00*1.6268*1.62695*1.62695*1.6267
12/09/2009 18:50:00*1.62695*1.62755*1.62756*1.62695
12/09/2009 18:55:00*1.62755*1.62785*1.62795*1.6275
12/09/2009 19:00:00*1.62785*1.62789*1.62804*1.62779
12/09/2009 19:05:00*1.62789*1.62726*1.62789*1.62724
12/09/2009 19:10:00*1.62726*1.62732*1.62734*1.62711
12/09/2009 19:15:00*1.62732*1.6281*1.62825*1.62713
12/09/2009 19:20:00*1.6281*1.62815*1.62845*1.62807
12/09/2009 19:25:00*1.62815*1.6283*1.62835*1.62815
12/09/2009 19:30:00*1.6283*1.62881*1.62881*1.6283
12/09/2009 19:35:00*1.62881*1.63195*1.63215*1.62872
12/09/2009 19:40:00*1.63195*1.63101*1.63195*1.63045
12/09/2009 19:45:00*1.63101*1.63092*1.63215*1.63092
12/09/2009 19:50:00*1.63092*1.63127*1.63127*1.63053
12/09/2009 19:55:00*1.63127*1.63*1.63127*1.62984
12/09/2009 20:00:00*1.63*1.62915*1.63091*1.62915
12/09/2009 20:05:00*1.62915*1.62942*1.63032*1.62915
12/09/2009 20:10:00*1.62942*1.63012*1.63025*1.62937
12/09/2009 20:15:00*1.63012*1.63*1.63065*1.62995
12/09/2009 20:20:00*1.63*1.63032*1.63039*1.6299
12/09/2009 20:25:00*1.63032*1.63005*1.63044*1.62986
12/09/2009 20:30:00*1.63005*1.6303*1.6304*1.63004
12/09/2009 20:35:00*1.6303*1.62985*1.6303*1.6298
12/09/2009 20:40:00*1.62985*1.63016*1.63016*1.62965
12/09/2009 20:45:00*1.63016*1.62995*1.63017*1.6299
12/09/2009 20:50:00*1.62995*1.62915*1.62995*1.62915
12/09/2009 20:55:00*1.62915*1.6286*1.6292*1.62859
12/09/2009 21:00:00*1.6286*1.62885*1.62886*1.6285
12/09/2009 21:05:00*1.62885*1.62984*1.6302*1.6288
12/09/2009 21:10:00*1.62984*1.63007*1.63032*1.62983
12/09/2009 21:15:00*1.63007*1.63041*1.63041*1.62992
12/09/2009 21:20:00*1.63041*1.63055*1.63055*1.6299
12/09/2009 21:25:00*1.63055*1.63029*1.63055*1.63029
12/09/2009 21:30:00*1.63029*1.63031*1.63031*1.6302
12/09/2009 21:35:00*1.63031*1.62982*1.63041*1.62982
12/09/2009 21:40:00*1.62982*1.62985*1.63005*1.62975
12/09/2009 21:45:00*1.62985*1.63022*1.63042*1.6298
12/09/2009 21:50:00*1.63022*1.63102*1.63127*1.63007
12/09/2009 21:55:00*1.63102*1.6306*1.63102*1.6305
12/09/2009 22:00:00*1.6306*1.63071*1.63084*1.63054
12/09/2009 22:05:00*1.63071*1.63012*1.63072*1.62994
12/09/2009 22:10:00*1.63012*1.62998*1.63012*1.62992
12/09/2009 22:15:00*1.62998*1.63*1.63002*1.62994
12/09/2009 22:20:00*1.63*1.6301*1.6304*1.63
12/09/2009 22:25:00*1.6301*1.63041*1.63041*1.63005
12/09/2009 22:30:00*1.63041*1.63025*1.63041*1.63007
12/09/2009 22:35:00*1.63025*1.63071*1.63126*1.6302
12/09/2009 22:40:00*1.63071*1.6305*1.63075*1.63045
12/09/2009 22:45:00*1.6305*1.62985*1.63071*1.62985
12/09/2009 22:50:00*1.62985*1.62898*1.6301*1.62887
12/09/2009 22:55:00*1.62898*1.62916*1.62956*1.62879
12/09/2009 23:00:00*1.62916*1.6286*1.62936*1.6286
12/09/2009 23:05:00*1.6286*1.62854*1.62916*1.62849
12/09/2009 23:10:00*1.62854*1.62818*1.62854*1.62771
12/09/2009 23:15:00*1.62818*1.62737*1.62828*1.62722
12/09/2009 23:20:00*1.62737*1.62649*1.62737*1.62584
12/09/2009 23:25:00*1.62649*1.62655*1.62662*1.62515
12/09/2009 23:30:00*1.62655*1.62617*1.62661*1.62589
12/09/2009 23:35:00*1.62617*1.62529*1.62658*1.62528
12/09/2009 23:40:00*1.62529*1.62548*1.62577*1.62471
12/09/2009 23:45:00*1.62548*1.62522*1.62548*1.62469
12/09/2009 23:50:00*1.62522*1.62534*1.62547*1.62485
12/09/2009 23:55:00*1.62534*1.62537*1.62554*1.62522
12/10/2009 00:00:00*1.62537*1.62601*1.62612*1.62537
12/10/2009 00:05:00*1.62601*1.62515*1.62606*1.62514
12/10/2009 00:10:00*1.62515*1.6251*1.62525*1.6251
12/10/2009 00:15:00*1.6251*1.62575*1.62601*1.6251
12/10/2009 00:20:00*1.62575*1.62634*1.62643*1.62572
12/10/2009 00:25:00*1.62634*1.62643*1.62662*1.62633
12/10/2009 00:30:00*1.62643*1.62582*1.62643*1.62535
12/10/2009 00:35:00*1.62582*1.6259*1.62641*1.62572
12/10/2009 00:40:00*1.6259*1.62535*1.6259*1.62434
12/10/2009 00:45:00*1.62535*1.6255*1.62561*1.62492
12/10/2009 00:50:00*1.6255*1.6238*1.62555*1.62371
12/10/2009 00:55:00*1.6238*1.62435*1.62435*1.6238
12/10/2009 01:00:00*1.62435*1.6241*1.6249*1.6241
12/10/2009 01:05:00*1.6241*1.62501*1.62511*1.62402
12/10/2009 01:10:00*1.62501*1.62484*1.6251*1.62469
12/10/2009 01:15:00*1.62484*1.62452*1.62499*1.6242
12/10/2009 01:20:00*1.62452*1.62524*1.62524*1.62452
12/10/2009 01:25:00*1.62524*1.62396*1.62548*1.62384
12/10/2009 01:30:00*1.62396*1.62461*1.62461*1.62386
12/10/2009 01:35:00*1.62461*1.62505*1.62505*1.62445
12/10/2009 01:40:00*1.62505*1.62492*1.6252*1.62465
12/10/2009 01:45:00*1.62492*1.62506*1.6252*1.62467
12/10/2009 01:50:00*1.62506*1.6235*1.62506*1.62325
12/10/2009 01:55:00*1.6235*1.62409*1.62425*1.62335
12/10/2009 02:00:00*1.62409*1.6243*1.62545*1.62379
12/10/2009 02:05:00*1.6243*1.62723*1.6273*1.6243
12/10/2009 02:10:00*1.62723*1.62635*1.62725*1.626
12/10/2009 02:15:00*1.62635*1.6262*1.62687*1.6259
12/10/2009 02:20:00*1.6262*1.62573*1.62625*1.62512
12/10/2009 02:25:00*1.62573*1.6252*1.62583*1.62425
12/10/2009 02:30:00*1.6252*1.6252*1.62535*1.6247
12/10/2009 02:35:00*1.6252*1.62505*1.62535*1.62493
12/10/2009 02:40:00*1.62505*1.62346*1.62509*1.62326
12/10/2009 02:45:00*1.62346*1.62175*1.62393*1.62175
12/10/2009 02:50:00*1.62175*1.62367*1.62435*1.6214
12/10/2009 02:55:00*1.62367*1.624*1.62441*1.62322
12/10/2009 03:00:00*1.624*1.62308*1.62415*1.62308
12/10/2009 03:05:00*1.62308*1.62307*1.6232*1.62235
12/10/2009 03:10:00*1.62307*1.6285*1.6285*1.62287
12/10/2009 03:15:00*1.6285*1.62681*1.62897*1.62649
12/10/2009 03:20:00*1.62681*1.6263*1.62713*1.62577
12/10/2009 03:25:00*1.6263*1.62585*1.62673*1.625
12/10/2009 03:30:00*1.62585*1.6272*1.6275*1.6258
12/10/2009 03:35:00*1.6272*1.625*1.6272*1.62404
12/10/2009 03:40:00*1.625*1.628*1.628*1.625
12/10/2009 03:45:00*1.628*1.62705*1.6284*1.62699
12/10/2009 03:50:00*1.62705*1.62846*1.62887*1.62705
12/10/2009 03:55:00*1.62846*1.62989*1.62995*1.62815
12/10/2009 04:00:00*1.62989*1.62946*1.63021*1.62881
12/10/2009 04:05:00*1.62946*1.62849*1.62946*1.62849
12/10/2009 04:10:00*1.62849*1.62751*1.62915*1.62724
12/10/2009 04:15:00*1.62751*1.62633*1.62763*1.62574
12/10/2009 04:20:00*1.62633*1.62723*1.62775*1.62633
12/10/2009 04:25:00*1.62723*1.62753*1.6276*1.62701
12/10/2009 04:30:00*1.62753*1.62721*1.62782*1.62721
12/10/2009 04:35:00*1.62721*1.62741*1.62785*1.62719
12/10/2009 04:40:00*1.62741*1.62841*1.62841*1.62712
12/10/2009 04:45:00*1.62841*1.62885*1.62916*1.62839
12/10/2009 04:50:00*1.62885*1.627*1.62885*1.62695
12/10/2009 04:55:00*1.627*1.6266*1.6271*1.62634
12/10/2009 05:00:00*1.6266*1.6269*1.62717*1.62645
12/10/2009 05:05:00*1.6269*1.62889*1.6291*1.6269
12/10/2009 05:10:00*1.62889*1.62924*1.63065*1.62889
12/10/2009 05:15:00*1.62924*1.62935*1.62992*1.6291
12/10/2009 05:20:00*1.62935*1.63065*1.63126*1.62929
12/10/2009 05:25:00*1.63065*1.63068*1.63099*1.63013
12/10/2009 05:30:00*1.63068*1.63035*1.6309*1.63015
12/10/2009 05:35:00*1.63035*1.62979*1.6304*1.6294
12/10/2009 05:40:00*1.62979*1.6292*1.62979*1.62857
12/10/2009 05:45:00*1.6292*1.63045*1.6305*1.6291
12/10/2009 05:50:00*1.63045*1.62999*1.63045*1.62967
12/10/2009 05:55:00*1.62999*1.63005*1.63025*1.62969
12/10/2009 06:00:00*1.63005*1.63125*1.6317*1.63005
12/10/2009 06:05:00*1.63125*1.63145*1.6315*1.63105
12/10/2009 06:10:00*1.63145*1.63155*1.63202*1.6313
12/10/2009 06:15:00*1.63155*1.63045*1.63175*1.63034
12/10/2009 06:20:00*1.63045*1.6312*1.63131*1.63032
12/10/2009 06:25:00*1.6312*1.63236*1.63236*1.63026
12/10/2009 06:30:00*1.63236*1.63359*1.63388*1.63236
12/10/2009 06:35:00*1.63359*1.63375*1.63458*1.63355
12/10/2009 06:40:00*1.63375*1.63138*1.63397*1.63114
12/10/2009 06:45:00*1.63138*1.63088*1.63154*1.63071
12/10/2009 06:50:00*1.63088*1.62968*1.63113*1.62943
12/10/2009 06:55:00*1.62968*1.63045*1.63074*1.62963
12/10/2009 07:00:00*1.63045*1.63127*1.63165*1.6302
12/10/2009 07:05:00*1.63127*1.63115*1.6313*1.62974
12/10/2009 07:10:00*1.63115*1.63125*1.63208*1.63115
12/10/2009 07:15:00*1.63125*1.62874*1.63125*1.62874
12/10/2009 07:20:00*1.62874*1.62834*1.62984*1.62834
12/10/2009 07:25:00*1.62834*1.62997*1.63005*1.62714
12/10/2009 07:30:00*1.62997*1.62945*1.63001*1.62857
12/10/2009 07:35:00*1.62945*1.62945*1.62981*1.6289
12/10/2009 07:40:00*1.62945*1.62975*1.62975*1.62932
12/10/2009 07:45:00*1.62975*1.62985*1.6305*1.62949
12/10/2009 07:50:00*1.62985*1.62992*1.6301*1.62978
12/10/2009 07:55:00*1.62992*1.62898*1.62992*1.62898
12/10/2009 08:00:00*1.62898*1.62885*1.62899*1.62843
12/10/2009 08:05:00*1.62885*1.6291*1.62915*1.62862
12/10/2009 08:10:00*1.6291*1.62858*1.62924*1.62848
12/10/2009 08:15:00*1.62858*1.62865*1.62905*1.62853
12/10/2009 08:20:00*1.62865*1.6292*1.62941*1.62845
12/10/2009 08:25:00*1.6292*1.62952*1.6299*1.62841
12/10/2009 08:30:00*1.62952*1.62931*1.6297*1.629
12/10/2009 08:35:00*1.62931*1.6312*1.63165*1.62873
12/10/2009 08:40:00*1.6312*1.62907*1.6312*1.62907
12/10/2009 08:45:00*1.62907*1.62962*1.62975*1.6288
12/10/2009 08:50:00*1.62962*1.62908*1.63002*1.62843
12/10/2009 08:55:00*1.62908*1.62792*1.62908*1.62783
12/10/2009 09:00:00*1.62792*1.62861*1.62905*1.62787
12/10/2009 09:05:00*1.62861*1.62869*1.62905*1.6281
12/10/2009 09:10:00*1.62869*1.62812*1.6291*1.62755
12/10/2009 09:15:00*1.62812*1.6282*1.6287*1.6272
12/10/2009 09:20:00*1.6282*1.62755*1.62842*1.6274
12/10/2009 09:25:00*1.62755*1.62715*1.6281*1.62715
12/10/2009 09:30:00*1.62715*1.62922*1.62942*1.62715
12/10/2009 09:35:00*1.62922*1.6295*1.62976*1.62889
12/10/2009 09:40:00*1.6295*1.63002*1.6309*1.62915
12/10/2009 09:45:00*1.63002*1.62876*1.63044*1.6287
12/10/2009 09:50:00*1.62876*1.62954*1.6301*1.62871
12/10/2009 09:55:00*1.62954*1.6279*1.62954*1.62752
12/10/2009 10:00:00*1.6279*1.62725*1.62845*1.62725
12/10/2009 10:05:00*1.62725*1.62642*1.62745*1.62538
12/10/2009 10:10:00*1.62642*1.62628*1.62645*1.62531
12/10/2009 10:15:00*1.62628*1.62446*1.62668*1.62375
12/10/2009 10:20:00*1.62446*1.62448*1.62519*1.62336
12/10/2009 10:25:00*1.62448*1.62452*1.62472*1.62355
12/10/2009 10:30:00*1.62452*1.62479*1.62548*1.62415
12/10/2009 10:35:00*1.62479*1.625*1.6252*1.62425
12/10/2009 10:40:00*1.625*1.62369*1.6253*1.62315
12/10/2009 10:45:00*1.62369*1.62224*1.62369*1.62205
12/10/2009 10:50:00*1.62224*1.62246*1.62332*1.62216
12/10/2009 10:55:00*1.62246*1.62276*1.62297*1.62228
12/10/2009 11:00:00*1.62276*1.62505*1.62519*1.62254
12/10/2009 11:05:00*1.62505*1.62418*1.62513*1.62402
12/10/2009 11:10:00*1.62418*1.6238*1.62429*1.6235
12/10/2009 11:15:00*1.6238*1.6247*1.62507*1.62347
12/10/2009 11:20:00*1.6247*1.62615*1.62623*1.62467
12/10/2009 11:25:00*1.62615*1.62495*1.62635*1.62471
12/10/2009 11:30:00*1.62495*1.6249*1.62535*1.62455
12/10/2009 11:35:00*1.6249*1.62471*1.62515*1.62447
12/10/2009 11:40:00*1.62471*1.62475*1.62515*1.62444
12/10/2009 11:45:00*1.62475*1.62457*1.62482*1.62382
12/10/2009 11:50:00*1.62457*1.62516*1.62518*1.62447
12/10/2009 11:55:00*1.62516*1.62573*1.62583*1.62466
12/10/2009 12:00:00*1.62573*1.62535*1.6261*1.625
12/10/2009 12:05:00*1.62535*1.62555*1.62605*1.62528
12/10/2009 12:10:00*1.62555*1.62485*1.62555*1.62465
12/10/2009 12:15:00*1.62485*1.62445*1.62515*1.62445
12/10/2009 12:20:00*1.62445*1.62451*1.6248*1.62437
12/10/2009 12:25:00*1.62451*1.6247*1.62471*1.62395
12/10/2009 12:30:00*1.6247*1.6243*1.6248*1.62415
12/10/2009 12:35:00*1.6243*1.62425*1.6243*1.62377
12/10/2009 12:40:00*1.62425*1.62395*1.62425*1.62372
12/10/2009 12:45:00*1.62395*1.6238*1.62395*1.62375
12/10/2009 12:50:00*1.6238*1.62465*1.62465*1.6238
12/10/2009 12:55:00*1.62465*1.62519*1.6252*1.62465
12/10/2009 13:00:00*1.62519*1.62425*1.62519*1.62425
12/10/2009 13:05:00*1.62425*1.6239*1.62443*1.62321
12/10/2009 13:10:00*1.6239*1.6244*1.62455*1.62335
12/10/2009 13:15:00*1.6244*1.62375*1.6244*1.62368
12/10/2009 13:20:00*1.62375*1.6232*1.62377*1.6231
12/10/2009 13:25:00*1.6232*1.6237*1.6238*1.62315
12/10/2009 13:30:00*1.6237*1.62425*1.62425*1.6237
12/10/2009 13:35:00*1.62425*1.62416*1.62441*1.62412
12/10/2009 13:40:00*1.62416*1.62415*1.62417*1.62374
12/10/2009 13:45:00*1.62415*1.62375*1.62426*1.6236
12/10/2009 13:50:00*1.62375*1.62424*1.62435*1.62355
12/10/2009 13:55:00*1.62424*1.6241*1.6244*1.624
12/10/2009 14:00:00*1.6241*1.62495*1.62515*1.6241
12/10/2009 14:05:00*1.62495*1.6252*1.62525*1.6248
12/10/2009 14:10:00*1.6252*1.62642*1.62651*1.6252
12/10/2009 14:15:00*1.62642*1.6257*1.62651*1.62546
12/10/2009 14:20:00*1.6257*1.62789*1.6281*1.6257
12/10/2009 14:25:00*1.62789*1.62755*1.62815*1.6269
12/10/2009 14:30:00*1.62755*1.62722*1.62775*1.62707
12/10/2009 14:35:00*1.62722*1.62725*1.62734*1.62709
12/10/2009 14:40:00*1.62725*1.62665*1.6273*1.6266
12/10/2009 14:45:00*1.62665*1.6266*1.62669*1.62599
12/10/2009 14:50:00*1.6266*1.6269*1.62725*1.6266
12/10/2009 14:55:00*1.6269*1.62679*1.62705*1.62669
12/10/2009 15:00:00*1.62679*1.62625*1.62684*1.62599
12/10/2009 15:05:00*1.62625*1.62645*1.6269*1.62615
12/10/2009 15:10:00*1.62645*1.6263*1.6266*1.62625
12/10/2009 15:15:00*1.6263*1.62655*1.62685*1.6263
12/10/2009 15:20:00*1.62655*1.62647*1.62695*1.6264
12/10/2009 15:25:00*1.62647*1.6261*1.62647*1.62606
12/10/2009 15:30:00*1.6261*1.6258*1.62615*1.62577
12/10/2009 15:35:00*1.6258*1.62645*1.62655*1.62576
12/10/2009 15:40:00*1.62645*1.6265*1.6265*1.62618
12/10/2009 15:45:00*1.6265*1.62685*1.62685*1.62629
12/10/2009 15:50:00*1.62685*1.62735*1.6274*1.62645
12/10/2009 15:55:00*1.62735*1.62697*1.6276*1.62695
12/10/2009 16:00:00*1.62697*1.6272*1.62735*1.6267
12/10/2009 16:05:00*1.6272*1.62755*1.62755*1.62695
12/10/2009 16:10:00*1.62755*1.62764*1.628*1.6275
12/10/2009 16:15:00*1.62764*1.62756*1.62764*1.62739
12/10/2009 16:20:00*1.62756*1.6276*1.62768*1.62756
12/10/2009 16:25:00*1.6276*1.6277*1.6279*1.6276
12/10/2009 16:30:00*1.6277*1.62728*1.62775*1.62725
12/10/2009 16:35:00*1.62728*1.62807*1.62815*1.62728
12/10/2009 16:40:00*1.62807*1.62802*1.62847*1.62785
12/10/2009 16:45:00*1.62802*1.62815*1.6284*1.62758
12/10/2009 16:50:00*1.62815*1.62768*1.62815*1.62735
12/10/2009 16:55:00*1.62768*1.62705*1.62785*1.62686
12/10/2009 17:00:00*1.62705*1.62742*1.62777*1.62703
