12/08/2009 17:05:00*1.6283*1.62811*1.62844*1.62805
12/08/2009 17:10:00*1.62811*1.62831*1.62831*1.62803
12/08/2009 17:15:00*1.62831*1.62837*1.6286*1.62831
12/08/2009 17:20:00*1.62837*1.6285*1.62884*1.6283
12/08/2009 17:25:00*1.6285*1.62835*1.6285*1.62825
12/08/2009 17:30:00*1.62835*1.62832*1.62858*1.62823
12/08/2009 17:35:00*1.62832*1.62829*1.62856*1.62829
12/08/2009 17:40:00*1.62829*1.62826*1.62829*1.62814
12/08/2009 17:45:00*1.62826*1.62823*1.62826*1.62787
12/08/2009 17:50:00*1.62823*1.62804*1.62825*1.62802
12/08/2009 17:55:00*1.62804*1.62665*1.62804*1.62662
12/08/2009 18:00:00*1.62665*1.62675*1.6268*1.62619
12/08/2009 18:05:00*1.62675*1.6272*1.6272*1.6267
12/08/2009 18:10:00*1.6272*1.62775*1.62801*1.6272
12/08/2009 18:15:00*1.62775*1.62735*1.62775*1.62731
12/08/2009 18:20:00*1.62735*1.6273*1.6275*1.62722
12/08/2009 18:25:00*1.6273*1.62674*1.62734*1.62669
12/08/2009 18:30:00*1.62674*1.62341*1.62674*1.62312
12/08/2009 18:35:00*1.62341*1.62318*1.62353*1.62232
12/08/2009 18:40:00*1.62318*1.62367*1.62377*1.62306
12/08/2009 18:45:00*1.62367*1.62364*1.62375*1.62276
12/08/2009 18:50:00*1.62364*1.62475*1.6248*1.62349
12/08/2009 18:55:00*1.62475*1.62508*1.6254*1.62465
12/08/2009 19:00:00*1.62508*1.62408*1.62555*1.62382
12/08/2009 19:05:00*1.62408*1.62424*1.6248*1.62377
12/08/2009 19:10:00*1.62424*1.62512*1.62512*1.62406
12/08/2009 19:15:00*1.62512*1.62476*1.62554*1.62476
12/08/2009 19:20:00*1.62476*1.6249*1.62551*1.62475
12/08/2009 19:25:00*1.6249*1.6264*1.6264*1.6249
12/08/2009 19:30:00*1.6264*1.62706*1.62772*1.6264
12/08/2009 19:35:00*1.62706*1.6268*1.62706*1.62638
12/08/2009 19:40:00*1.6268*1.62685*1.62725*1.626
12/08/2009 19:45:00*1.62685*1.62662*1.6269*1.62655
12/08/2009 19:50:00*1.62662*1.62646*1.6267*1.62572
12/08/2009 19:55:00*1.62646*1.62557*1.62651*1.62542
12/08/2009 20:00:00*1.62557*1.62603*1.62603*1.62557
12/08/2009 20:05:00*1.62603*1.62548*1.62649*1.62548
12/08/2009 20:10:00*1.62548*1.62481*1.62548*1.62481
12/08/2009 20:15:00*1.62481*1.62457*1.625*1.62376
12/08/2009 20:20:00*1.62457*1.62475*1.6251*1.62457
12/08/2009 20:25:00*1.62475*1.62421*1.6249*1.62421
12/08/2009 20:30:00*1.62421*1.62542*1.62557*1.62421
12/08/2009 20:35:00*1.62542*1.62573*1.62579*1.6252
12/08/2009 20:40:00*1.62573*1.62533*1.62605*1.62526
12/08/2009 20:45:00*1.62533*1.62595*1.62595*1.62533
12/08/2009 20:50:00*1.62595*1.62554*1.62595*1.62544
12/08/2009 20:55:00*1.62554*1.62482*1.62554*1.62482
12/08/2009 21:00:00*1.62482*1.6255*1.6255*1.62471
12/08/2009 21:05:00*1.6255*1.6262*1.6262*1.62545
12/08/2009 21:10:00*1.6262*1.62586*1.62625*1.62577
12/08/2009 21:15:00*1.62586*1.62556*1.62586*1.62551
12/08/2009 21:20:00*1.62556*1.62617*1.62617*1.62556
12/08/2009 21:25:00*1.62617*1.62647*1.62661*1.62611
12/08/2009 21:30:00*1.62647*1.62662*1.62667*1.62646
12/08/2009 21:35:00*1.62662*1.6266*1.62675*1.62635
12/08/2009 21:40:00*1.6266*1.62589*1.62665*1.62589
12/08/2009 21:45:00*1.62589*1.62495*1.62589*1.62495
12/08/2009 21:50:00*1.62495*1.62531*1.62532*1.62495
12/08/2009 21:55:00*1.62531*1.62556*1.62557*1.62521
12/08/2009 22:00:00*1.62556*1.62556*1.62571*1.62551
12/08/2009 22:05:00*1.62556*1.62584*1.6259*1.62528
12/08/2009 22:10:00*1.62584*1.62597*1.62597*1.62575
12/08/2009 22:15:00*1.62597*1.6262*1.62626*1.62591
12/08/2009 22:20:00*1.6262*1.62556*1.62631*1.62556
12/08/2009 22:25:00*1.62556*1.62645*1.62655*1.62556
12/08/2009 22:30:00*1.62645*1.62625*1.62645*1.6262
12/08/2009 22:35:00*1.62625*1.62665*1.6267*1.62624
12/08/2009 22:40:00*1.62665*1.62628*1.62665*1.62618
12/08/2009 22:45:00*1.62628*1.62655*1.62655*1.62614
12/08/2009 22:50:00*1.62655*1.62645*1.62655*1.62645
12/08/2009 22:55:00*1.62645*1.62647*1.6265*1.62619
12/08/2009 23:00:00*1.62647*1.62594*1.62647*1.6259
12/08/2009 23:05:00*1.62594*1.62569*1.62598*1.62563
12/08/2009 23:10:00*1.62569*1.62569*1.6257*1.6256
12/08/2009 23:15:00*1.62569*1.62529*1.6257*1.62529
12/08/2009 23:20:00*1.62529*1.62515*1.62535*1.6251
12/08/2009 23:25:00*1.62515*1.6251*1.62515*1.62477
12/08/2009 23:30:00*1.6251*1.62531*1.62531*1.6251
12/08/2009 23:35:00*1.62531*1.6257*1.62575*1.62531
12/08/2009 23:40:00*1.6257*1.6258*1.6258*1.62507
12/08/2009 23:45:00*1.6258*1.62611*1.62611*1.6258
12/08/2009 23:50:00*1.62611*1.62607*1.62611*1.62602
12/08/2009 23:55:00*1.62607*1.62641*1.62652*1.62607
12/09/2009 00:00:00*1.62641*1.62576*1.62651*1.6256
12/09/2009 00:05:00*1.62576*1.62625*1.62626*1.62569
12/09/2009 00:10:00*1.62625*1.62645*1.62645*1.62615
12/09/2009 00:15:00*1.62645*1.6261*1.6265*1.6261
12/09/2009 00:20:00*1.6261*1.62625*1.62637*1.62609
12/09/2009 00:25:00*1.62625*1.62664*1.62676*1.6262
12/09/2009 00:30:00*1.62664*1.6261*1.62676*1.62595
12/09/2009 00:35:00*1.6261*1.62656*1.62656*1.6261
12/09/2009 00:40:00*1.62656*1.6265*1.62665*1.62635
12/09/2009 00:45:00*1.6265*1.62565*1.6266*1.62564
12/09/2009 00:50:00*1.62565*1.6252*1.62574*1.625
12/09/2009 00:55:00*1.6252*1.62676*1.62682*1.62515
12/09/2009 01:00:00*1.62676*1.62691*1.62736*1.62651
12/09/2009 01:05:00*1.62691*1.62685*1.62725*1.62672
12/09/2009 01:10:00*1.62685*1.62615*1.6269*1.626
12/09/2009 01:15:00*1.62615*1.62643*1.62675*1.62615
12/09/2009 01:20:00*1.62643*1.62564*1.62645*1.62549
12/09/2009 01:25:00*1.62564*1.62498*1.62578*1.62418
12/09/2009 01:30:00*1.62498*1.62197*1.62515*1.62197
12/09/2009 01:35:00*1.62197*1.62137*1.622*1.6207
12/09/2009 01:40:00*1.62137*1.62*1.62215*1.61997
12/09/2009 01:45:00*1.62*1.62124*1.62155*1.61981
12/09/2009 01:50:00*1.62124*1.62118*1.62175*1.62063
12/09/2009 01:55:00*1.62118*1.62124*1.62155*1.62035
12/09/2009 02:00:00*1.62124*1.61837*1.62124*1.61787
12/09/2009 02:05:00*1.61837*1.61746*1.61924*1.61692
12/09/2009 02:10:00*1.61746*1.61685*1.61887*1.6167
12/09/2009 02:15:00*1.61685*1.61917*1.61932*1.61659
12/09/2009 02:20:00*1.61917*1.61965*1.62081*1.61896
12/09/2009 02:25:00*1.61965*1.62079*1.62127*1.61925
12/09/2009 02:30:00*1.62079*1.61922*1.62079*1.61905
12/09/2009 02:35:00*1.61922*1.6192*1.6197*1.61899
12/09/2009 02:40:00*1.6192*1.62075*1.62115*1.6192
12/09/2009 02:45:00*1.62075*1.62024*1.62114*1.61963
12/09/2009 02:50:00*1.62024*1.61952*1.62024*1.61904
12/09/2009 02:55:00*1.61952*1.61989*1.62076*1.61942
12/09/2009 03:00:00*1.61989*1.62012*1.62017*1.61958
12/09/2009 03:05:00*1.62012*1.62202*1.62212*1.61861
12/09/2009 03:10:00*1.62202*1.62315*1.62372*1.62198
12/09/2009 03:15:00*1.62315*1.62165*1.62315*1.62123
12/09/2009 03:20:00*1.62165*1.62215*1.62235*1.62072
12/09/2009 03:25:00*1.62215*1.62342*1.62414*1.62194
12/09/2009 03:30:00*1.62342*1.62549*1.62612*1.62342
12/09/2009 03:35:00*1.62549*1.62427*1.62567*1.62427
12/09/2009 03:40:00*1.62427*1.62367*1.62525*1.62339
12/09/2009 03:45:00*1.62367*1.6231*1.62367*1.62247
12/09/2009 03:50:00*1.6231*1.62536*1.6256*1.623
12/09/2009 03:55:00*1.62536*1.62701*1.62853*1.6253
12/09/2009 04:00:00*1.62701*1.62831*1.62838*1.62667
12/09/2009 04:05:00*1.62831*1.62775*1.62917*1.62771
12/09/2009 04:10:00*1.62775*1.62809*1.62825*1.62741
12/09/2009 04:15:00*1.62809*1.62786*1.62811*1.62734
12/09/2009 04:20:00*1.62786*1.62945*1.62962*1.62755
12/09/2009 04:25:00*1.62945*1.62842*1.6305*1.6282
12/09/2009 04:30:00*1.62842*1.62746*1.62865*1.62736
12/09/2009 04:35:00*1.62746*1.6297*1.6297*1.62685
12/09/2009 04:40:00*1.6297*1.6302*1.63122*1.62954
12/09/2009 04:45:00*1.6302*1.63025*1.63075*1.62975
12/09/2009 04:50:00*1.63025*1.62907*1.63035*1.62897
12/09/2009 04:55:00*1.62907*1.62807*1.62907*1.62774
12/09/2009 05:00:00*1.62807*1.62747*1.62822*1.62717
12/09/2009 05:05:00*1.62747*1.6281*1.62817*1.62712
12/09/2009 05:10:00*1.6281*1.62999*1.6301*1.6281
12/09/2009 05:15:00*1.62999*1.63006*1.63015*1.62898
12/09/2009 05:20:00*1.63006*1.63046*1.63055*1.62975
12/09/2009 05:25:00*1.63046*1.62909*1.63051*1.62891
12/09/2009 05:30:00*1.62909*1.63078*1.63095*1.62909
12/09/2009 05:35:00*1.63078*1.63249*1.63249*1.6305
12/09/2009 05:40:00*1.63249*1.63423*1.63521*1.63205
12/09/2009 05:45:00*1.63423*1.63374*1.63495*1.63299
12/09/2009 05:50:00*1.63374*1.63335*1.63394*1.63306
12/09/2009 05:55:00*1.63335*1.6334*1.6335*1.63266
12/09/2009 06:00:00*1.6334*1.63321*1.63377*1.63315
12/09/2009 06:05:00*1.63321*1.63271*1.63321*1.63217
12/09/2009 06:10:00*1.63271*1.63265*1.63276*1.63183
12/09/2009 06:15:00*1.63265*1.63325*1.63347*1.63265
12/09/2009 06:20:00*1.63325*1.63376*1.63422*1.63315
12/09/2009 06:25:00*1.63376*1.63409*1.6345*1.63367
12/09/2009 06:30:00*1.63409*1.6331*1.63415*1.63296
12/09/2009 06:35:00*1.6331*1.6326*1.6331*1.63255
12/09/2009 06:40:00*1.6326*1.63275*1.63307*1.6325
12/09/2009 06:45:00*1.63275*1.6326*1.63305*1.63255
12/09/2009 06:50:00*1.6326*1.6316*1.63262*1.63139
12/09/2009 06:55:00*1.6316*1.63155*1.632*1.63155
12/09/2009 07:00:00*1.63155*1.63135*1.6318*1.63135
12/09/2009 07:05:00*1.63135*1.6328*1.63327*1.63121
12/09/2009 07:10:00*1.6328*1.63289*1.63385*1.63265
12/09/2009 07:15:00*1.63289*1.63275*1.63289*1.63235
12/09/2009 07:20:00*1.63275*1.63332*1.6334*1.63264
12/09/2009 07:25:00*1.63332*1.63255*1.63355*1.63245
12/09/2009 07:30:00*1.63255*1.63055*1.63275*1.63035
12/09/2009 07:35:00*1.63055*1.63074*1.6314*1.63026
12/09/2009 07:40:00*1.63074*1.63051*1.63076*1.62908
12/09/2009 07:45:00*1.63051*1.63187*1.63223*1.63035
12/09/2009 07:50:00*1.63187*1.63224*1.6328*1.63159
12/09/2009 07:55:00*1.63224*1.63165*1.63224*1.63123
12/09/2009 08:00:00*1.63165*1.6317*1.6324*1.63154
12/09/2009 08:05:00*1.6317*1.63381*1.6374*1.6317
12/09/2009 08:10:00*1.63381*1.63299*1.63678*1.63299
12/09/2009 08:15:00*1.63299*1.63225*1.63378*1.63175
12/09/2009 08:20:00*1.63225*1.63104*1.63335*1.631
12/09/2009 08:25:00*1.63104*1.63095*1.63117*1.62956
12/09/2009 08:30:00*1.63095*1.63011*1.6313*1.63011
12/09/2009 08:35:00*1.63011*1.63051*1.63103*1.62971
12/09/2009 08:40:00*1.63051*1.62744*1.63089*1.62744
12/09/2009 08:45:00*1.62744*1.62861*1.62929*1.62728
12/09/2009 08:50:00*1.62861*1.62851*1.62983*1.62831
12/09/2009 08:55:00*1.62851*1.6278*1.62855*1.62741
12/09/2009 09:00:00*1.6278*1.62665*1.62814*1.6263
12/09/2009 09:05:00*1.62665*1.62446*1.62718*1.62395
12/09/2009 09:10:00*1.62446*1.62344*1.62472*1.62298
12/09/2009 09:15:00*1.62344*1.62409*1.62446*1.62306
12/09/2009 09:20:00*1.62409*1.62506*1.6257*1.62407
12/09/2009 09:25:00*1.62506*1.62394*1.6253*1.62394
12/09/2009 09:30:00*1.62394*1.62407*1.62407*1.62267
12/09/2009 09:35:00*1.62407*1.6233*1.62442*1.62319
12/09/2009 09:40:00*1.6233*1.62229*1.6233*1.62219
12/09/2009 09:45:00*1.62229*1.62183*1.62229*1.62135
12/09/2009 09:50:00*1.62183*1.62228*1.62255*1.62153
12/09/2009 09:55:00*1.62228*1.62292*1.62337*1.62218
12/09/2009 10:00:00*1.62292*1.62132*1.62296*1.62067
12/09/2009 10:05:00*1.62132*1.62124*1.62367*1.62085
12/09/2009 10:10:00*1.62124*1.62163*1.62265*1.6208
12/09/2009 10:15:00*1.62163*1.62122*1.62205*1.62122
12/09/2009 10:20:00*1.62122*1.62112*1.62165*1.62095
12/09/2009 10:25:00*1.62112*1.62072*1.62118*1.62072
12/09/2009 10:30:00*1.62072*1.62049*1.62125*1.62006
12/09/2009 10:35:00*1.62049*1.61898*1.62059*1.61893
12/09/2009 10:40:00*1.61898*1.61943*1.61992*1.61862
12/09/2009 10:45:00*1.61943*1.62156*1.62164*1.61942
12/09/2009 10:50:00*1.62156*1.62298*1.62319*1.62115
12/09/2009 10:55:00*1.62298*1.62289*1.624*1.62285
12/09/2009 11:00:00*1.62289*1.62124*1.62457*1.62098
12/09/2009 11:05:00*1.62124*1.62252*1.62255*1.62124
12/09/2009 11:10:00*1.62252*1.62148*1.62258*1.62115
12/09/2009 11:15:00*1.62148*1.62262*1.62262*1.62148
12/09/2009 11:20:00*1.62262*1.62214*1.62285*1.62206
12/09/2009 11:25:00*1.62214*1.62235*1.62286*1.6215
12/09/2009 11:30:00*1.62235*1.621*1.62235*1.621
12/09/2009 11:35:00*1.621*1.6211*1.62154*1.62072
12/09/2009 11:40:00*1.6211*1.62216*1.62225*1.62004
12/09/2009 11:45:00*1.62216*1.62358*1.62361*1.62201
12/09/2009 11:50:00*1.62358*1.62213*1.62358*1.62194
12/09/2009 11:55:00*1.62213*1.62448*1.62458*1.62213
12/09/2009 12:00:00*1.62448*1.62383*1.62459*1.62351
12/09/2009 12:05:00*1.62383*1.62264*1.62403*1.62253
12/09/2009 12:10:00*1.62264*1.62215*1.62295*1.62189
12/09/2009 12:15:00*1.62215*1.62206*1.62229*1.62155
12/09/2009 12:20:00*1.62206*1.62116*1.62206*1.62027
12/09/2009 12:25:00*1.62116*1.61957*1.62116*1.61914
12/09/2009 12:30:00*1.61957*1.62073*1.62119*1.61957
12/09/2009 12:35:00*1.62073*1.6214*1.6214*1.6206
12/09/2009 12:40:00*1.6214*1.62025*1.62186*1.62025
12/09/2009 12:45:00*1.62025*1.61979*1.6207*1.61964
12/09/2009 12:50:00*1.61979*1.6202*1.62025*1.61966
12/09/2009 12:55:00*1.6202*1.62056*1.6209*1.6202
12/09/2009 13:00:00*1.62056*1.62115*1.6212*1.62055
12/09/2009 13:05:00*1.62115*1.61975*1.6212*1.61953
12/09/2009 13:10:00*1.61975*1.62005*1.6202*1.61935
12/09/2009 13:15:00*1.62005*1.62047*1.62051*1.61969
12/09/2009 13:20:00*1.62047*1.62011*1.62086*1.61987
12/09/2009 13:25:00*1.62011*1.6196*1.62011*1.61955
12/09/2009 13:30:00*1.6196*1.61956*1.6196*1.61915
12/09/2009 13:35:00*1.61956*1.6201*1.62032*1.61915
12/09/2009 13:40:00*1.6201*1.61995*1.62077*1.61985
12/09/2009 13:45:00*1.61995*1.61911*1.62008*1.61879
12/09/2009 13:50:00*1.61911*1.61925*1.61967*1.6191
12/09/2009 13:55:00*1.61925*1.61945*1.61966*1.6192
12/09/2009 14:00:00*1.61945*1.61935*1.6196*1.6193
12/09/2009 14:05:00*1.61935*1.6197*1.6197*1.61915
12/09/2009 14:10:00*1.6197*1.621*1.621*1.61965
12/09/2009 14:15:00*1.621*1.6205*1.6211*1.62005
12/09/2009 14:20:00*1.6205*1.62061*1.6208*1.62015
12/09/2009 14:25:00*1.62061*1.62163*1.62252*1.62052
12/09/2009 14:30:00*1.62163*1.622*1.62256*1.62114
12/09/2009 14:35:00*1.622*1.62285*1.6235*1.62195
12/09/2009 14:40:00*1.62285*1.62459*1.6246*1.6228
12/09/2009 14:45:00*1.62459*1.62462*1.62485*1.6239
12/09/2009 14:50:00*1.62462*1.62365*1.6249*1.62357
12/09/2009 14:55:00*1.62365*1.62421*1.62421*1.62348
12/09/2009 15:00:00*1.62421*1.62445*1.62445*1.62405
12/09/2009 15:05:00*1.62445*1.6258*1.62601*1.6244
12/09/2009 15:10:00*1.6258*1.62555*1.62606*1.62548
12/09/2009 15:15:00*1.62555*1.6266*1.62685*1.62545
12/09/2009 15:20:00*1.6266*1.62689*1.62725*1.62653
12/09/2009 15:25:00*1.62689*1.62695*1.62776*1.62684
12/09/2009 15:30:00*1.62695*1.62624*1.62705*1.62618
12/09/2009 15:35:00*1.62624*1.6264*1.6266*1.6262
12/09/2009 15:40:00*1.6264*1.62549*1.6267*1.62549
12/09/2009 15:45:00*1.62549*1.62625*1.6267*1.6254
12/09/2009 15:50:00*1.62625*1.6271*1.6271*1.6261
12/09/2009 15:55:00*1.6271*1.62678*1.62725*1.62658
12/09/2009 16:00:00*1.62678*1.62674*1.62715*1.62666
12/09/2009 16:05:00*1.62674*1.62705*1.62705*1.62656
12/09/2009 16:10:00*1.62705*1.62662*1.6273*1.62659
12/09/2009 16:15:00*1.62662*1.6263*1.62665*1.62615
12/09/2009 16:20:00*1.6263*1.62615*1.62646*1.62615
12/09/2009 16:25:00*1.62615*1.6261*1.62635*1.62575
12/09/2009 16:30:00*1.6261*1.62625*1.6263*1.62591
12/09/2009 16:35:00*1.62625*1.6262*1.62635*1.6262
12/09/2009 16:40:00*1.6262*1.62595*1.62625*1.62585
12/09/2009 16:45:00*1.62595*1.62599*1.62624*1.62594
12/09/2009 16:50:00*1.62599*1.62614*1.6265*1.62594
12/09/2009 16:55:00*1.62614*1.62585*1.62651*1.6258
12/09/2009 17:00:00*1.62585*1.62583*1.62596*1.62581
