12/07/2009 17:05:00*1.6443*1.6445*1.64455*1.64424
12/07/2009 17:10:00*1.6445*1.6445*1.6446*1.64435
12/07/2009 17:15:00*1.6445*1.6443*1.6445*1.64424
12/07/2009 17:20:00*1.6443*1.6444*1.64445*1.6443
12/07/2009 17:25:00*1.6444*1.64445*1.64455*1.6444
12/07/2009 17:30:00*1.64445*1.64455*1.64455*1.64445
12/07/2009 17:35:00*1.64455*1.6445*1.64455*1.64445
12/07/2009 17:40:00*1.6445*1.6446*1.6446*1.6445
12/07/2009 17:45:00*1.6446*1.64455*1.64465*1.6445
12/07/2009 17:50:00*1.64455*1.64445*1.64455*1.644
12/07/2009 17:55:00*1.64445*1.6446*1.64475*1.6442
12/07/2009 18:00:00*1.6446*1.6454*1.64555*1.64455
12/07/2009 18:05:00*1.6454*1.64509*1.6454*1.64497
12/07/2009 18:10:00*1.64509*1.64481*1.64516*1.6448
12/07/2009 18:15:00*1.64481*1.64551*1.64555*1.64464
12/07/2009 18:20:00*1.64551*1.6457*1.64571*1.6455
12/07/2009 18:25:00*1.6457*1.6457*1.64576*1.64566
12/07/2009 18:30:00*1.6457*1.64565*1.6457*1.6455
12/07/2009 18:35:00*1.64565*1.6467*1.64685*1.64565
12/07/2009 18:40:00*1.6467*1.64674*1.64705*1.64652
12/07/2009 18:45:00*1.64674*1.64657*1.64674*1.6464
12/07/2009 18:50:00*1.64657*1.64661*1.64725*1.64655
12/07/2009 18:55:00*1.64661*1.64644*1.6471*1.64644
12/07/2009 19:00:00*1.64644*1.6462*1.64644*1.64615
12/07/2009 19:05:00*1.6462*1.6447*1.6462*1.64453
12/07/2009 19:10:00*1.6447*1.6445*1.64476*1.6445
12/07/2009 19:15:00*1.6445*1.6442*1.6445*1.64404
12/07/2009 19:20:00*1.6442*1.64449*1.64506*1.64419
12/07/2009 19:25:00*1.64449*1.64506*1.64506*1.64449
12/07/2009 19:30:00*1.64506*1.64521*1.64521*1.64505
12/07/2009 19:35:00*1.64521*1.64597*1.64604*1.64475
12/07/2009 19:40:00*1.64597*1.64641*1.64658*1.64587
12/07/2009 19:45:00*1.64641*1.64721*1.64724*1.64634
12/07/2009 19:50:00*1.64721*1.64745*1.6476*1.64692
12/07/2009 19:55:00*1.64745*1.64567*1.64745*1.64567
12/07/2009 20:00:00*1.64567*1.6465*1.64676*1.64542
12/07/2009 20:05:00*1.6465*1.64571*1.64655*1.64563
12/07/2009 20:10:00*1.64571*1.64525*1.64585*1.64522
12/07/2009 20:15:00*1.64525*1.64535*1.64536*1.64514
12/07/2009 20:20:00*1.64535*1.64535*1.6455*1.64525
12/07/2009 20:25:00*1.64535*1.6457*1.64582*1.64516
12/07/2009 20:30:00*1.6457*1.6466*1.6466*1.6457
12/07/2009 20:35:00*1.6466*1.6471*1.6471*1.64645
12/07/2009 20:40:00*1.6471*1.64682*1.64715*1.64632
12/07/2009 20:45:00*1.64682*1.64626*1.64695*1.6462
12/07/2009 20:50:00*1.64626*1.6457*1.64626*1.64534
12/07/2009 20:55:00*1.6457*1.64665*1.6468*1.6457
12/07/2009 21:00:00*1.64665*1.64603*1.64665*1.64589
12/07/2009 21:05:00*1.64603*1.6452*1.64605*1.6452
12/07/2009 21:10:00*1.6452*1.6443*1.64521*1.64423
12/07/2009 21:15:00*1.6443*1.64413*1.64441*1.64384
12/07/2009 21:20:00*1.64413*1.64462*1.64466*1.64397
12/07/2009 21:25:00*1.64462*1.64431*1.64462*1.64415
12/07/2009 21:30:00*1.64431*1.64375*1.64435*1.64375
12/07/2009 21:35:00*1.64375*1.64384*1.64395*1.64365
12/07/2009 21:40:00*1.64384*1.64337*1.64384*1.64337
12/07/2009 21:45:00*1.64337*1.64307*1.64337*1.64295
12/07/2009 21:50:00*1.64307*1.64372*1.64377*1.64301
12/07/2009 21:55:00*1.64372*1.64451*1.64457*1.64372
12/07/2009 22:00:00*1.64451*1.64495*1.645*1.6445
12/07/2009 22:05:00*1.64495*1.64409*1.64495*1.64379
12/07/2009 22:10:00*1.64409*1.64437*1.64437*1.64399
12/07/2009 22:15:00*1.64437*1.64483*1.64495*1.64437
12/07/2009 22:20:00*1.64483*1.64492*1.64492*1.64472
12/07/2009 22:25:00*1.64492*1.64541*1.64546*1.64492
12/07/2009 22:30:00*1.64541*1.6452*1.64551*1.64517
12/07/2009 22:35:00*1.6452*1.6449*1.6452*1.64475
12/07/2009 22:40:00*1.6449*1.64475*1.6453*1.64475
12/07/2009 22:45:00*1.64475*1.6448*1.645*1.64469
12/07/2009 22:50:00*1.6448*1.64515*1.64525*1.6447
12/07/2009 22:55:00*1.64515*1.64509*1.6452*1.64485
12/07/2009 23:00:00*1.64509*1.64532*1.64582*1.64509
12/07/2009 23:05:00*1.64532*1.64527*1.64572*1.64515
12/07/2009 23:10:00*1.64527*1.6454*1.64545*1.64517
12/07/2009 23:15:00*1.6454*1.6455*1.6459*1.6454
12/07/2009 23:20:00*1.6455*1.64551*1.64556*1.6453
12/07/2009 23:25:00*1.64551*1.64551*1.64556*1.64551
12/07/2009 23:30:00*1.64551*1.64545*1.64556*1.64545
12/07/2009 23:35:00*1.64545*1.64465*1.64545*1.64447
12/07/2009 23:40:00*1.64465*1.64485*1.6449*1.64455
12/07/2009 23:45:00*1.64485*1.6447*1.64485*1.64455
12/07/2009 23:50:00*1.6447*1.64485*1.64485*1.6445
12/07/2009 23:55:00*1.64485*1.64558*1.64558*1.64475
12/08/2009 00:00:00*1.64558*1.64558*1.64593*1.64553
12/08/2009 00:05:00*1.64558*1.64547*1.64558*1.64542
12/08/2009 00:10:00*1.64547*1.64552*1.64556*1.64539
12/08/2009 00:15:00*1.64552*1.64597*1.6461*1.64552
12/08/2009 00:20:00*1.64597*1.6453*1.64597*1.6452
12/08/2009 00:25:00*1.6453*1.6442*1.6453*1.64403
12/08/2009 00:30:00*1.6442*1.64425*1.64451*1.64395
12/08/2009 00:35:00*1.64425*1.6436*1.64435*1.6436
12/08/2009 00:40:00*1.6436*1.64321*1.64361*1.64305
12/08/2009 00:45:00*1.64321*1.64345*1.64351*1.64312
12/08/2009 00:50:00*1.64345*1.64308*1.64345*1.64268
12/08/2009 00:55:00*1.64308*1.64455*1.645*1.64308
12/08/2009 01:00:00*1.64455*1.6448*1.64511*1.64445
12/08/2009 01:05:00*1.6448*1.64249*1.6448*1.6424
12/08/2009 01:10:00*1.64249*1.64299*1.6436*1.64244
12/08/2009 01:15:00*1.64299*1.64131*1.64299*1.64126
12/08/2009 01:20:00*1.64131*1.63872*1.64131*1.63872
12/08/2009 01:25:00*1.63872*1.63935*1.64008*1.63796
12/08/2009 01:30:00*1.63935*1.63851*1.6394*1.63802
12/08/2009 01:35:00*1.63851*1.63945*1.64007*1.63832
12/08/2009 01:40:00*1.63945*1.6405*1.64104*1.6391
12/08/2009 01:45:00*1.6405*1.64122*1.64163*1.64035
12/08/2009 01:50:00*1.64122*1.63915*1.64125*1.63905
12/08/2009 01:55:00*1.63915*1.63992*1.64002*1.63915
12/08/2009 02:00:00*1.63992*1.63867*1.64045*1.63867
12/08/2009 02:05:00*1.63867*1.63908*1.64022*1.63865
12/08/2009 02:10:00*1.63908*1.63654*1.63908*1.63652
12/08/2009 02:15:00*1.63654*1.63755*1.63766*1.63566
12/08/2009 02:20:00*1.63755*1.63695*1.63772*1.63666
12/08/2009 02:25:00*1.63695*1.63686*1.63711*1.6358
12/08/2009 02:30:00*1.63686*1.63727*1.63727*1.636
12/08/2009 02:35:00*1.63727*1.6368*1.63821*1.63593
12/08/2009 02:40:00*1.6368*1.63537*1.63686*1.63527
12/08/2009 02:45:00*1.63537*1.63415*1.63537*1.63385
12/08/2009 02:50:00*1.63415*1.63514*1.63602*1.63396
12/08/2009 02:55:00*1.63514*1.633*1.63537*1.63272
12/08/2009 03:00:00*1.633*1.63322*1.63417*1.63263
12/08/2009 03:05:00*1.63322*1.63309*1.63384*1.63255
12/08/2009 03:10:00*1.63309*1.63486*1.63525*1.63309
12/08/2009 03:15:00*1.63486*1.63605*1.63605*1.63486
12/08/2009 03:20:00*1.63605*1.63504*1.63699*1.63497
12/08/2009 03:25:00*1.63504*1.63597*1.6362*1.63475
12/08/2009 03:30:00*1.63597*1.63727*1.63737*1.63518
12/08/2009 03:35:00*1.63727*1.63665*1.63731*1.6364
12/08/2009 03:40:00*1.63665*1.6375*1.63823*1.63665
12/08/2009 03:45:00*1.6375*1.63734*1.63774*1.6369
12/08/2009 03:50:00*1.63734*1.63697*1.63736*1.63673
12/08/2009 03:55:00*1.63697*1.63615*1.63764*1.63609
12/08/2009 04:00:00*1.63615*1.63685*1.63685*1.63593
12/08/2009 04:05:00*1.63685*1.63585*1.63745*1.63542
12/08/2009 04:10:00*1.63585*1.63631*1.6366*1.63585
12/08/2009 04:15:00*1.63631*1.63505*1.63649*1.63505
12/08/2009 04:20:00*1.63505*1.63454*1.63539*1.63405
12/08/2009 04:25:00*1.63454*1.63504*1.63546*1.63454
12/08/2009 04:30:00*1.63504*1.63525*1.63585*1.63475
12/08/2009 04:35:00*1.63525*1.63557*1.63562*1.63339
12/08/2009 04:40:00*1.63557*1.63591*1.63702*1.63557
12/08/2009 04:45:00*1.63591*1.6363*1.63668*1.63591
12/08/2009 04:50:00*1.6363*1.63528*1.6363*1.63513
12/08/2009 04:55:00*1.63528*1.63416*1.63535*1.63303
12/08/2009 05:00:00*1.63416*1.63368*1.63416*1.63315
12/08/2009 05:05:00*1.63368*1.6352*1.63522*1.63365
12/08/2009 05:10:00*1.6352*1.63579*1.6359*1.63461
12/08/2009 05:15:00*1.63579*1.63427*1.63584*1.63425
12/08/2009 05:20:00*1.63427*1.63355*1.6344*1.63328
12/08/2009 05:25:00*1.63355*1.63323*1.63445*1.63315
12/08/2009 05:30:00*1.63323*1.63344*1.6341*1.63314
12/08/2009 05:35:00*1.63344*1.63361*1.63435*1.63254
12/08/2009 05:40:00*1.63361*1.63429*1.63491*1.63361
12/08/2009 05:45:00*1.63429*1.63402*1.63442*1.63348
12/08/2009 05:50:00*1.63402*1.63326*1.63425*1.63326
12/08/2009 05:55:00*1.63326*1.63204*1.63326*1.63204
12/08/2009 06:00:00*1.63204*1.63285*1.63299*1.63193
12/08/2009 06:05:00*1.63285*1.63212*1.63285*1.63193
12/08/2009 06:10:00*1.63212*1.63221*1.63265*1.63153
12/08/2009 06:15:00*1.63221*1.6332*1.63365*1.63213
12/08/2009 06:20:00*1.6332*1.63167*1.63363*1.63167
12/08/2009 06:25:00*1.63167*1.63192*1.63219*1.63143
12/08/2009 06:30:00*1.63192*1.63178*1.6321*1.63157
12/08/2009 06:35:00*1.63178*1.63237*1.6324*1.63093
12/08/2009 06:40:00*1.63237*1.63117*1.63252*1.63074
12/08/2009 06:45:00*1.63117*1.6318*1.63245*1.63045
12/08/2009 06:50:00*1.6318*1.6313*1.6318*1.63068
12/08/2009 06:55:00*1.6313*1.63126*1.63218*1.6305
12/08/2009 07:00:00*1.63126*1.62874*1.63148*1.62847
12/08/2009 07:05:00*1.62874*1.62963*1.63032*1.62791
12/08/2009 07:10:00*1.62963*1.62823*1.62964*1.62789
12/08/2009 07:15:00*1.62823*1.62877*1.62904*1.62793
12/08/2009 07:20:00*1.62877*1.63017*1.63029*1.62842
12/08/2009 07:25:00*1.63017*1.63045*1.63119*1.6301
12/08/2009 07:30:00*1.63045*1.62982*1.63089*1.62961
12/08/2009 07:35:00*1.62982*1.62937*1.63006*1.62831
12/08/2009 07:40:00*1.62937*1.62955*1.6308*1.62937
12/08/2009 07:45:00*1.62955*1.62985*1.63034*1.62951
12/08/2009 07:50:00*1.62985*1.62949*1.63089*1.62914
12/08/2009 07:55:00*1.62949*1.63048*1.6306*1.62944
12/08/2009 08:00:00*1.63048*1.63111*1.63125*1.63007
12/08/2009 08:05:00*1.63111*1.63*1.63177*1.6298
12/08/2009 08:10:00*1.63*1.62943*1.63005*1.6284
12/08/2009 08:15:00*1.62943*1.62912*1.62949*1.62871
12/08/2009 08:20:00*1.62912*1.6287*1.62915*1.62835
12/08/2009 08:25:00*1.6287*1.62818*1.62967*1.62783
12/08/2009 08:30:00*1.62818*1.62701*1.62823*1.62701
12/08/2009 08:35:00*1.62701*1.6274*1.62815*1.62694
12/08/2009 08:40:00*1.6274*1.62923*1.62967*1.6274
12/08/2009 08:45:00*1.62923*1.62861*1.62966*1.62825
12/08/2009 08:50:00*1.62861*1.62928*1.62954*1.62846
12/08/2009 08:55:00*1.62928*1.62907*1.62957*1.62895
12/08/2009 09:00:00*1.62907*1.62827*1.62912*1.62826
12/08/2009 09:05:00*1.62827*1.62552*1.62827*1.62552
12/08/2009 09:10:00*1.62552*1.62815*1.62815*1.62549
12/08/2009 09:15:00*1.62815*1.6284*1.62905*1.62755
12/08/2009 09:20:00*1.6284*1.62864*1.62926*1.6282
12/08/2009 09:25:00*1.62864*1.6286*1.62885*1.62834
12/08/2009 09:30:00*1.6286*1.62904*1.62935*1.6286
12/08/2009 09:35:00*1.62904*1.62875*1.62904*1.62818
12/08/2009 09:40:00*1.62875*1.62818*1.62875*1.62714
12/08/2009 09:45:00*1.62818*1.62773*1.62855*1.62773
12/08/2009 09:50:00*1.62773*1.62805*1.62819*1.62716
12/08/2009 09:55:00*1.62805*1.62799*1.62846*1.62763
12/08/2009 10:00:00*1.62799*1.62949*1.62959*1.62774
12/08/2009 10:05:00*1.62949*1.62929*1.63014*1.62902
12/08/2009 10:10:00*1.62929*1.63036*1.63046*1.62874
12/08/2009 10:15:00*1.63036*1.63025*1.63109*1.62975
12/08/2009 10:20:00*1.63025*1.6292*1.63025*1.62894
12/08/2009 10:25:00*1.6292*1.62932*1.63056*1.6291
12/08/2009 10:30:00*1.62932*1.6298*1.63016*1.62922
12/08/2009 10:35:00*1.6298*1.62965*1.63008*1.62955
12/08/2009 10:40:00*1.62965*1.6291*1.62965*1.62895
12/08/2009 10:45:00*1.6291*1.62885*1.6297*1.62884
12/08/2009 10:50:00*1.62885*1.62862*1.62889*1.62839
12/08/2009 10:55:00*1.62862*1.6288*1.6296*1.62796
12/08/2009 11:00:00*1.6288*1.6303*1.63035*1.62835
12/08/2009 11:05:00*1.6303*1.6302*1.63086*1.62934
12/08/2009 11:10:00*1.6302*1.63005*1.63085*1.62996
12/08/2009 11:15:00*1.63005*1.62938*1.63005*1.62867
12/08/2009 11:20:00*1.62938*1.62826*1.62959*1.6279
12/08/2009 11:25:00*1.62826*1.62855*1.6289*1.62805
12/08/2009 11:30:00*1.62855*1.62895*1.62925*1.62833
12/08/2009 11:35:00*1.62895*1.62926*1.62977*1.62895
12/08/2009 11:40:00*1.62926*1.6292*1.62965*1.62915
12/08/2009 11:45:00*1.6292*1.62975*1.63015*1.62918
12/08/2009 11:50:00*1.62975*1.62975*1.6298*1.62951
12/08/2009 11:55:00*1.62975*1.62915*1.63015*1.629
12/08/2009 12:00:00*1.62915*1.63005*1.6305*1.62895
12/08/2009 12:05:00*1.63005*1.62979*1.63017*1.62974
12/08/2009 12:10:00*1.62979*1.6293*1.62981*1.62899
12/08/2009 12:15:00*1.6293*1.62955*1.6296*1.62915
12/08/2009 12:20:00*1.62955*1.62966*1.63005*1.62895
12/08/2009 12:25:00*1.62966*1.62971*1.62991*1.62898
12/08/2009 12:30:00*1.62971*1.62872*1.62981*1.62855
12/08/2009 12:35:00*1.62872*1.62845*1.62911*1.6283
12/08/2009 12:40:00*1.62845*1.62805*1.6285*1.6274
12/08/2009 12:45:00*1.62805*1.62828*1.6284*1.62795
12/08/2009 12:50:00*1.62828*1.6292*1.6294*1.62825
12/08/2009 12:55:00*1.6292*1.62803*1.6292*1.62802
12/08/2009 13:00:00*1.62803*1.62948*1.6295*1.6275
12/08/2009 13:05:00*1.62948*1.62859*1.62964*1.6285
12/08/2009 13:10:00*1.62859*1.62864*1.62895*1.62844
12/08/2009 13:15:00*1.62864*1.6279*1.62864*1.62745
12/08/2009 13:20:00*1.6279*1.62755*1.62825*1.62739
12/08/2009 13:25:00*1.62755*1.62636*1.62755*1.62625
12/08/2009 13:30:00*1.62636*1.62765*1.62815*1.62635
12/08/2009 13:35:00*1.62765*1.6287*1.62875*1.62754
12/08/2009 13:40:00*1.6287*1.6282*1.62889*1.6282
12/08/2009 13:45:00*1.6282*1.62895*1.62987*1.628
12/08/2009 13:50:00*1.62895*1.62946*1.62949*1.62864
12/08/2009 13:55:00*1.62946*1.62935*1.62949*1.6291
12/08/2009 14:00:00*1.62935*1.628*1.62935*1.628
12/08/2009 14:05:00*1.628*1.6282*1.62837*1.62785
12/08/2009 14:10:00*1.6282*1.62847*1.62893*1.62807
12/08/2009 14:15:00*1.62847*1.62856*1.62881*1.62805
12/08/2009 14:20:00*1.62856*1.62825*1.62875*1.62815
12/08/2009 14:25:00*1.62825*1.62745*1.62825*1.62701
12/08/2009 14:30:00*1.62745*1.6277*1.6278*1.6269
12/08/2009 14:35:00*1.6277*1.62804*1.62855*1.6277
12/08/2009 14:40:00*1.62804*1.62805*1.62805*1.6274
12/08/2009 14:45:00*1.62805*1.62738*1.62841*1.62738
12/08/2009 14:50:00*1.62738*1.62725*1.62795*1.62725
12/08/2009 14:55:00*1.62725*1.62645*1.62725*1.62605
12/08/2009 15:00:00*1.62645*1.62607*1.6266*1.62604
12/08/2009 15:05:00*1.62607*1.627*1.62715*1.62607
12/08/2009 15:10:00*1.627*1.62735*1.62735*1.62655
12/08/2009 15:15:00*1.62735*1.6279*1.628*1.62735
12/08/2009 15:20:00*1.6279*1.62718*1.628*1.62705
12/08/2009 15:25:00*1.62718*1.62735*1.6274*1.6269
12/08/2009 15:30:00*1.62735*1.62745*1.62775*1.6273
12/08/2009 15:35:00*1.62745*1.62735*1.6276*1.62713
12/08/2009 15:40:00*1.62735*1.6279*1.6279*1.62725
12/08/2009 15:45:00*1.6279*1.62835*1.62835*1.62766
12/08/2009 15:50:00*1.62835*1.62845*1.6287*1.62835
12/08/2009 15:55:00*1.62845*1.62834*1.62854*1.62794
12/08/2009 16:00:00*1.62834*1.62901*1.62906*1.6282
12/08/2009 16:05:00*1.62901*1.62869*1.62915*1.62864
12/08/2009 16:10:00*1.62869*1.6285*1.62894*1.62837
12/08/2009 16:15:00*1.6285*1.62825*1.62865*1.6282
12/08/2009 16:20:00*1.62825*1.6287*1.6289*1.62825
12/08/2009 16:25:00*1.6287*1.62885*1.62885*1.62845
12/08/2009 16:30:00*1.62885*1.62938*1.62975*1.62881
12/08/2009 16:35:00*1.62938*1.6294*1.62984*1.62912
12/08/2009 16:40:00*1.6294*1.62925*1.62945*1.62913
12/08/2009 16:45:00*1.62925*1.62885*1.62935*1.6287
12/08/2009 16:50:00*1.62885*1.62881*1.62895*1.62857
12/08/2009 16:55:00*1.62881*1.6287*1.6289*1.62845
12/08/2009 17:00:00*1.6287*1.6283*1.6287*1.62809
