12/06/2009 17:05:00*1.64463*1.64463*1.64463*1.64463
12/06/2009 17:10:00*1.64463*1.64463*1.64463*1.64463
12/06/2009 17:15:00*1.64463*1.64251*1.64463*1.64211
12/06/2009 17:20:00*1.64251*1.64254*1.64254*1.64248
12/06/2009 17:25:00*1.64254*1.64246*1.64254*1.6424
12/06/2009 17:30:00*1.64246*1.64323*1.64323*1.64239
12/06/2009 17:35:00*1.64323*1.64504*1.64509*1.64323
12/06/2009 17:40:00*1.64504*1.64501*1.64514*1.64469
12/06/2009 17:45:00*1.64501*1.646*1.64615*1.64499
12/06/2009 17:50:00*1.646*1.64605*1.64635*1.64583
12/06/2009 17:55:00*1.64605*1.6463*1.64685*1.64599
12/06/2009 18:00:00*1.6463*1.64645*1.64789*1.6462
12/06/2009 18:05:00*1.64645*1.64609*1.64655*1.64609
12/06/2009 18:10:00*1.64609*1.64572*1.6462*1.64563
12/06/2009 18:15:00*1.64572*1.646*1.646*1.64528
12/06/2009 18:20:00*1.646*1.6468*1.6468*1.646
12/06/2009 18:25:00*1.6468*1.64736*1.64738*1.64679
12/06/2009 18:30:00*1.64736*1.647*1.64736*1.64685
12/06/2009 18:35:00*1.647*1.64545*1.64715*1.64539
12/06/2009 18:40:00*1.64545*1.6467*1.6467*1.64545
12/06/2009 18:45:00*1.6467*1.64686*1.64704*1.6467
12/06/2009 18:50:00*1.64686*1.64709*1.64746*1.64671
12/06/2009 18:55:00*1.64709*1.64725*1.6473*1.64705
12/06/2009 19:00:00*1.64725*1.64701*1.64735*1.64678
12/06/2009 19:05:00*1.64701*1.64765*1.64765*1.64701
12/06/2009 19:10:00*1.64765*1.64785*1.6484*1.6475
12/06/2009 19:15:00*1.64785*1.64719*1.64785*1.64709
12/06/2009 19:20:00*1.64719*1.64647*1.6472*1.6454
12/06/2009 19:25:00*1.64647*1.64698*1.6472*1.64622
12/06/2009 19:30:00*1.64698*1.64762*1.64785*1.64697
12/06/2009 19:35:00*1.64762*1.6485*1.64856*1.64762
12/06/2009 19:40:00*1.6485*1.64956*1.64965*1.64845
12/06/2009 19:45:00*1.64956*1.64985*1.65031*1.64946
12/06/2009 19:50:00*1.64985*1.6502*1.65046*1.64978
12/06/2009 19:55:00*1.6502*1.6492*1.6502*1.64914
12/06/2009 20:00:00*1.6492*1.64892*1.6493*1.64889
12/06/2009 20:05:00*1.64892*1.64938*1.64953*1.64881
12/06/2009 20:10:00*1.64938*1.6494*1.64975*1.64937
12/06/2009 20:15:00*1.6494*1.65035*1.65051*1.6494
12/06/2009 20:20:00*1.65035*1.64928*1.6506*1.64928
12/06/2009 20:25:00*1.64928*1.64825*1.64928*1.64825
12/06/2009 20:30:00*1.64825*1.64921*1.64926*1.64815
12/06/2009 20:35:00*1.64921*1.64786*1.64921*1.64746
12/06/2009 20:40:00*1.64786*1.64785*1.64829*1.6477
12/06/2009 20:45:00*1.64785*1.64761*1.64788*1.6476
12/06/2009 20:50:00*1.64761*1.64748*1.64761*1.64725
12/06/2009 20:55:00*1.64748*1.64709*1.64748*1.64695
12/06/2009 21:00:00*1.64709*1.64725*1.64816*1.647
12/06/2009 21:05:00*1.64725*1.6472*1.6475*1.64707
12/06/2009 21:10:00*1.6472*1.64716*1.6472*1.647
12/06/2009 21:15:00*1.64716*1.64872*1.64883*1.64715
12/06/2009 21:20:00*1.64872*1.64854*1.64872*1.64815
12/06/2009 21:25:00*1.64854*1.64985*1.64985*1.64849
12/06/2009 21:30:00*1.64985*1.64992*1.6503*1.64972
12/06/2009 21:35:00*1.64992*1.65016*1.65045*1.64978
12/06/2009 21:40:00*1.65016*1.65005*1.65025*1.64994
12/06/2009 21:45:00*1.65005*1.64995*1.65005*1.64977
12/06/2009 21:50:00*1.64995*1.6496*1.64995*1.64955
12/06/2009 21:55:00*1.6496*1.6493*1.64965*1.6493
12/06/2009 22:00:00*1.6493*1.64921*1.64935*1.64887
12/06/2009 22:05:00*1.64921*1.64895*1.64931*1.6489
12/06/2009 22:10:00*1.64895*1.64957*1.64957*1.64895
12/06/2009 22:15:00*1.64957*1.64916*1.64962*1.64911
12/06/2009 22:20:00*1.64916*1.6492*1.6494*1.64895
12/06/2009 22:25:00*1.6492*1.64852*1.6492*1.64841
12/06/2009 22:30:00*1.64852*1.6478*1.64852*1.64718
12/06/2009 22:35:00*1.6478*1.64766*1.64785*1.64766
12/06/2009 22:40:00*1.64766*1.64764*1.64771*1.64725
12/06/2009 22:45:00*1.64764*1.64836*1.64866*1.64764
12/06/2009 22:50:00*1.64836*1.6485*1.6486*1.64822
12/06/2009 22:55:00*1.6485*1.64845*1.64855*1.648
12/06/2009 23:00:00*1.64845*1.64858*1.64915*1.64845
12/06/2009 23:05:00*1.64858*1.64897*1.64907*1.64857
12/06/2009 23:10:00*1.64897*1.64866*1.64952*1.6484
12/06/2009 23:15:00*1.64866*1.64824*1.64871*1.64805
12/06/2009 23:20:00*1.64824*1.64841*1.64841*1.64798
12/06/2009 23:25:00*1.64841*1.64773*1.64841*1.64765
12/06/2009 23:30:00*1.64773*1.64818*1.64818*1.64773
12/06/2009 23:35:00*1.64818*1.64837*1.64837*1.64818
12/06/2009 23:40:00*1.64837*1.6483*1.64858*1.6483
12/06/2009 23:45:00*1.6483*1.64829*1.6485*1.64819
12/06/2009 23:50:00*1.64829*1.6483*1.64835*1.64806
12/06/2009 23:55:00*1.6483*1.64785*1.64836*1.64727
12/07/2009 00:00:00*1.64785*1.6476*1.64785*1.6475
12/07/2009 00:05:00*1.6476*1.64801*1.64801*1.6475
12/07/2009 00:10:00*1.64801*1.64806*1.64806*1.64801
12/07/2009 00:15:00*1.64806*1.64812*1.64831*1.64803
12/07/2009 00:20:00*1.64812*1.6481*1.64827*1.64805
12/07/2009 00:25:00*1.6481*1.64845*1.64866*1.6481
12/07/2009 00:30:00*1.64845*1.6482*1.6485*1.6482
12/07/2009 00:35:00*1.6482*1.64804*1.6483*1.64794
12/07/2009 00:40:00*1.64804*1.6491*1.64915*1.64799
12/07/2009 00:45:00*1.6491*1.64935*1.6499*1.649
12/07/2009 00:50:00*1.64935*1.649*1.6495*1.6484
12/07/2009 00:55:00*1.649*1.64945*1.6495*1.64884
12/07/2009 01:00:00*1.64945*1.6495*1.65031*1.6493
12/07/2009 01:05:00*1.6495*1.64959*1.64975*1.64939
12/07/2009 01:10:00*1.64959*1.6499*1.64995*1.64952
12/07/2009 01:15:00*1.6499*1.65135*1.65145*1.6499
12/07/2009 01:20:00*1.65135*1.6506*1.6514*1.65058
12/07/2009 01:25:00*1.6506*1.65095*1.65115*1.65035
12/07/2009 01:30:00*1.65095*1.64993*1.65095*1.64991
12/07/2009 01:35:00*1.64993*1.6509*1.651*1.64993
12/07/2009 01:40:00*1.6509*1.65134*1.65135*1.6502
12/07/2009 01:45:00*1.65134*1.65045*1.65149*1.6504
12/07/2009 01:50:00*1.65045*1.64881*1.6505*1.64877
12/07/2009 01:55:00*1.64881*1.6492*1.64965*1.64871
12/07/2009 02:00:00*1.6492*1.64862*1.6492*1.64764
12/07/2009 02:05:00*1.64862*1.64895*1.64916*1.64842
12/07/2009 02:10:00*1.64895*1.64707*1.64905*1.64583
12/07/2009 02:15:00*1.64707*1.6448*1.6472*1.64441
12/07/2009 02:20:00*1.6448*1.64531*1.6459*1.64467
12/07/2009 02:25:00*1.64531*1.6452*1.6459*1.64404
12/07/2009 02:30:00*1.6452*1.64531*1.64545*1.64405
12/07/2009 02:35:00*1.64531*1.64583*1.64585*1.6447
12/07/2009 02:40:00*1.64583*1.64481*1.64583*1.64469
12/07/2009 02:45:00*1.64481*1.64445*1.64485*1.64371
12/07/2009 02:50:00*1.64445*1.6446*1.64475*1.64434
12/07/2009 02:55:00*1.6446*1.64444*1.645*1.64444
12/07/2009 03:00:00*1.64444*1.64524*1.64541*1.64442
12/07/2009 03:05:00*1.64524*1.64354*1.64524*1.64347
12/07/2009 03:10:00*1.64354*1.6424*1.64354*1.64214
12/07/2009 03:15:00*1.6424*1.64167*1.6424*1.64092
12/07/2009 03:20:00*1.64167*1.64055*1.64182*1.64044
12/07/2009 03:25:00*1.64055*1.63985*1.64055*1.63905
12/07/2009 03:30:00*1.63985*1.63907*1.63985*1.63871
12/07/2009 03:35:00*1.63907*1.6373*1.63907*1.63725
12/07/2009 03:40:00*1.6373*1.6356*1.63773*1.63482
12/07/2009 03:45:00*1.6356*1.63585*1.63585*1.63355
12/07/2009 03:50:00*1.63585*1.63494*1.63622*1.63447
12/07/2009 03:55:00*1.63494*1.63376*1.63494*1.63335
12/07/2009 04:00:00*1.63376*1.63423*1.63532*1.63375
12/07/2009 04:05:00*1.63423*1.63375*1.63423*1.63293
12/07/2009 04:10:00*1.63375*1.63435*1.6347*1.6337
12/07/2009 04:15:00*1.63435*1.63464*1.6353*1.63415
12/07/2009 04:20:00*1.63464*1.63555*1.63607*1.63459
12/07/2009 04:25:00*1.63555*1.63602*1.63608*1.63544
12/07/2009 04:30:00*1.63602*1.63648*1.63664*1.63563
12/07/2009 04:35:00*1.63648*1.63691*1.63701*1.63635
12/07/2009 04:40:00*1.63691*1.63739*1.63751*1.63691
12/07/2009 04:45:00*1.63739*1.63683*1.63751*1.6367
12/07/2009 04:50:00*1.63683*1.63615*1.63734*1.63605
12/07/2009 04:55:00*1.63615*1.63631*1.63656*1.63597
12/07/2009 05:00:00*1.63631*1.63545*1.63635*1.63518
12/07/2009 05:05:00*1.63545*1.63425*1.63565*1.63405
12/07/2009 05:10:00*1.63425*1.63387*1.635*1.63382
12/07/2009 05:15:00*1.63387*1.6349*1.63509*1.6338
12/07/2009 05:20:00*1.6349*1.63567*1.63577*1.63484
12/07/2009 05:25:00*1.63567*1.63645*1.6366*1.63557
12/07/2009 05:30:00*1.63645*1.63735*1.63805*1.63639
12/07/2009 05:35:00*1.63735*1.63824*1.63884*1.63735
12/07/2009 05:40:00*1.63824*1.6377*1.63838*1.63763
12/07/2009 05:45:00*1.6377*1.63673*1.63814*1.63672
12/07/2009 05:50:00*1.63673*1.6371*1.63725*1.6364
12/07/2009 05:55:00*1.6371*1.63625*1.63715*1.63581
12/07/2009 06:00:00*1.63625*1.6355*1.63625*1.63525
12/07/2009 06:05:00*1.6355*1.6357*1.63602*1.63524
12/07/2009 06:10:00*1.6357*1.63617*1.63642*1.63569
12/07/2009 06:15:00*1.63617*1.6361*1.63623*1.6357
12/07/2009 06:20:00*1.6361*1.63647*1.63658*1.63584
12/07/2009 06:25:00*1.63647*1.63533*1.63652*1.63529
12/07/2009 06:30:00*1.63533*1.63524*1.63567*1.63522
12/07/2009 06:35:00*1.63524*1.63498*1.63555*1.63498
12/07/2009 06:40:00*1.63498*1.63489*1.63509*1.63439
12/07/2009 06:45:00*1.63489*1.634*1.6355*1.63395
12/07/2009 06:50:00*1.634*1.63444*1.63454*1.63381
12/07/2009 06:55:00*1.63444*1.63404*1.6345*1.63379
12/07/2009 07:00:00*1.63404*1.63402*1.63411*1.63365
12/07/2009 07:05:00*1.63402*1.63355*1.63452*1.63345
12/07/2009 07:10:00*1.63355*1.63259*1.63355*1.63245
12/07/2009 07:15:00*1.63259*1.63282*1.63325*1.63245
12/07/2009 07:20:00*1.63282*1.63155*1.63287*1.63123
12/07/2009 07:25:00*1.63155*1.632*1.63226*1.63134
12/07/2009 07:30:00*1.632*1.63167*1.632*1.63152
12/07/2009 07:35:00*1.63167*1.63164*1.63222*1.63164
12/07/2009 07:40:00*1.63164*1.63261*1.63291*1.63156
12/07/2009 07:45:00*1.63261*1.63355*1.63357*1.63261
12/07/2009 07:50:00*1.63355*1.63443*1.6349*1.63344
12/07/2009 07:55:00*1.63443*1.63485*1.63485*1.63402
12/07/2009 08:00:00*1.63485*1.63396*1.63501*1.63396
12/07/2009 08:05:00*1.63396*1.63462*1.63462*1.63378
12/07/2009 08:10:00*1.63462*1.63392*1.63467*1.63376
12/07/2009 08:15:00*1.63392*1.63365*1.63415*1.63365
12/07/2009 08:20:00*1.63365*1.63379*1.6341*1.63365
12/07/2009 08:25:00*1.63379*1.63365*1.63405*1.6335
12/07/2009 08:30:00*1.63365*1.6335*1.63365*1.6333
12/07/2009 08:35:00*1.6335*1.63395*1.634*1.6335
12/07/2009 08:40:00*1.63395*1.635*1.635*1.6338
12/07/2009 08:45:00*1.635*1.63545*1.63589*1.635
12/07/2009 08:50:00*1.63545*1.63535*1.63555*1.63473
12/07/2009 08:55:00*1.63535*1.63485*1.6356*1.6346
12/07/2009 09:00:00*1.63485*1.63465*1.6349*1.63455
12/07/2009 09:05:00*1.63465*1.6349*1.63516*1.63463
12/07/2009 09:10:00*1.6349*1.6338*1.6349*1.63355
12/07/2009 09:15:00*1.6338*1.63365*1.63416*1.63365
12/07/2009 09:20:00*1.63365*1.6353*1.63555*1.63345
12/07/2009 09:25:00*1.6353*1.63377*1.63536*1.63377
12/07/2009 09:30:00*1.63377*1.63295*1.63401*1.63285
12/07/2009 09:35:00*1.63295*1.63499*1.63527*1.6329
12/07/2009 09:40:00*1.63499*1.63475*1.63528*1.63435
12/07/2009 09:45:00*1.63475*1.63555*1.63555*1.63445
12/07/2009 09:50:00*1.63555*1.63725*1.63795*1.63555
12/07/2009 09:55:00*1.63725*1.63705*1.63787*1.63665
12/07/2009 10:00:00*1.63705*1.63662*1.63725*1.63605
12/07/2009 10:05:00*1.63662*1.63685*1.63725*1.63619
12/07/2009 10:10:00*1.63685*1.63665*1.63805*1.6366
12/07/2009 10:15:00*1.63665*1.63752*1.63783*1.63657
12/07/2009 10:20:00*1.63752*1.6401*1.64025*1.63741
12/07/2009 10:25:00*1.6401*1.63934*1.64015*1.63882
12/07/2009 10:30:00*1.63934*1.64093*1.64138*1.63914
12/07/2009 10:35:00*1.64093*1.64112*1.64218*1.64093
12/07/2009 10:40:00*1.64112*1.64253*1.64278*1.64106
12/07/2009 10:45:00*1.64253*1.64213*1.64253*1.64163
12/07/2009 10:50:00*1.64213*1.64228*1.64262*1.64175
12/07/2009 10:55:00*1.64228*1.64272*1.64357*1.64228
12/07/2009 11:00:00*1.64272*1.643*1.64345*1.64233
12/07/2009 11:05:00*1.643*1.63983*1.6431*1.63983
12/07/2009 11:10:00*1.63983*1.64155*1.64155*1.63964
12/07/2009 11:15:00*1.64155*1.6408*1.64185*1.64064
12/07/2009 11:20:00*1.6408*1.64165*1.64165*1.64046
12/07/2009 11:25:00*1.64165*1.64125*1.64216*1.6409
12/07/2009 11:30:00*1.64125*1.64144*1.64175*1.6407
12/07/2009 11:35:00*1.64144*1.64151*1.6423*1.64143
12/07/2009 11:40:00*1.64151*1.64254*1.64259*1.64151
12/07/2009 11:45:00*1.64254*1.64196*1.64258*1.64165
12/07/2009 11:50:00*1.64196*1.642*1.6423*1.64166
12/07/2009 11:55:00*1.642*1.64246*1.64276*1.64195
12/07/2009 12:00:00*1.64246*1.6426*1.64316*1.64226
12/07/2009 12:05:00*1.6426*1.642*1.64265*1.64175
12/07/2009 12:10:00*1.642*1.64215*1.64255*1.64155
12/07/2009 12:15:00*1.64215*1.64165*1.64215*1.6416
12/07/2009 12:20:00*1.64165*1.64098*1.64166*1.64083
12/07/2009 12:25:00*1.64098*1.64165*1.6418*1.64098
12/07/2009 12:30:00*1.64165*1.64155*1.6417*1.6411
12/07/2009 12:35:00*1.64155*1.64265*1.64265*1.64143
12/07/2009 12:40:00*1.64265*1.64504*1.64678*1.64257
12/07/2009 12:45:00*1.64504*1.64455*1.64511*1.64433
12/07/2009 12:50:00*1.64455*1.6457*1.64625*1.64375
12/07/2009 12:55:00*1.6457*1.64572*1.64675*1.64538
12/07/2009 13:00:00*1.64572*1.64672*1.64682*1.6452
12/07/2009 13:05:00*1.64672*1.64645*1.64735*1.64626
12/07/2009 13:10:00*1.64645*1.64615*1.6467*1.64575
12/07/2009 13:15:00*1.64615*1.6464*1.6466*1.64563
12/07/2009 13:20:00*1.6464*1.647*1.64756*1.64624
12/07/2009 13:25:00*1.647*1.6473*1.64757*1.64638
12/07/2009 13:30:00*1.6473*1.64835*1.6485*1.64671
12/07/2009 13:35:00*1.64835*1.64663*1.6484*1.64663
12/07/2009 13:40:00*1.64663*1.64665*1.64675*1.64655
12/07/2009 13:45:00*1.64665*1.64675*1.6469*1.6466
12/07/2009 13:50:00*1.64675*1.64665*1.64695*1.64662
12/07/2009 13:55:00*1.64665*1.64615*1.64665*1.64586
12/07/2009 14:00:00*1.64615*1.64605*1.64645*1.64571
12/07/2009 14:05:00*1.64605*1.64628*1.64662*1.6459
12/07/2009 14:10:00*1.64628*1.64627*1.64655*1.64613
12/07/2009 14:15:00*1.64627*1.64641*1.64645*1.64627
12/07/2009 14:20:00*1.64641*1.6459*1.64666*1.64574
12/07/2009 14:25:00*1.6459*1.6452*1.64621*1.64515
12/07/2009 14:30:00*1.6452*1.6451*1.6452*1.64444
12/07/2009 14:35:00*1.6451*1.64455*1.6451*1.64424
12/07/2009 14:40:00*1.64455*1.6441*1.64455*1.64335
12/07/2009 14:45:00*1.6441*1.6431*1.64415*1.643
12/07/2009 14:50:00*1.6431*1.64315*1.64326*1.64275
12/07/2009 14:55:00*1.64315*1.64372*1.64387*1.64295
12/07/2009 15:00:00*1.64372*1.64377*1.644*1.64366
12/07/2009 15:05:00*1.64377*1.64345*1.644*1.64325
12/07/2009 15:10:00*1.64345*1.64405*1.64415*1.64335
12/07/2009 15:15:00*1.64405*1.644*1.64415*1.64394
12/07/2009 15:20:00*1.644*1.64385*1.64425*1.6438
12/07/2009 15:25:00*1.64385*1.64344*1.64385*1.64339
12/07/2009 15:30:00*1.64344*1.6431*1.64344*1.6429
12/07/2009 15:35:00*1.6431*1.64445*1.6446*1.64305
12/07/2009 15:40:00*1.64445*1.64364*1.64445*1.64358
12/07/2009 15:45:00*1.64364*1.64416*1.64417*1.64364
12/07/2009 15:50:00*1.64416*1.64355*1.64421*1.64315
12/07/2009 15:55:00*1.64355*1.6437*1.6438*1.6434
12/07/2009 16:00:00*1.6437*1.64399*1.64415*1.6437
12/07/2009 16:05:00*1.64399*1.64405*1.64425*1.64399
12/07/2009 16:10:00*1.64405*1.6442*1.6447*1.64403
12/07/2009 16:15:00*1.6442*1.6445*1.6445*1.64408
12/07/2009 16:20:00*1.6445*1.64459*1.64469*1.64417
12/07/2009 16:25:00*1.64459*1.64437*1.64469*1.64425
12/07/2009 16:30:00*1.64437*1.64415*1.64461*1.6441
12/07/2009 16:35:00*1.64415*1.6444*1.64449*1.6441
12/07/2009 16:40:00*1.6444*1.64465*1.64494*1.64438
12/07/2009 16:45:00*1.64465*1.64445*1.64465*1.64442
12/07/2009 16:50:00*1.64445*1.64456*1.64481*1.64437
12/07/2009 16:55:00*1.64456*1.64455*1.64461*1.64455
12/07/2009 17:00:00*1.64455*1.6443*1.64455*1.64391
