12/03/2009 17:05:00*1.65353*1.65314*1.65392*1.65306
12/03/2009 17:10:00*1.65314*1.65314*1.65338*1.653
12/03/2009 17:15:00*1.65314*1.65345*1.65345*1.6531
12/03/2009 17:20:00*1.65345*1.6536*1.65361*1.65345
12/03/2009 17:25:00*1.6536*1.65375*1.65375*1.6534
12/03/2009 17:30:00*1.65375*1.65401*1.6541*1.65375
12/03/2009 17:35:00*1.65401*1.6546*1.65462*1.65401
12/03/2009 17:40:00*1.6546*1.6536*1.6546*1.65358
12/03/2009 17:45:00*1.6536*1.6533*1.65374*1.65325
12/03/2009 17:50:00*1.6533*1.65282*1.6533*1.65282
12/03/2009 17:55:00*1.65282*1.65301*1.65301*1.6528
12/03/2009 18:00:00*1.65301*1.65325*1.6533*1.65301
12/03/2009 18:05:00*1.65325*1.65315*1.6537*1.65312
12/03/2009 18:10:00*1.65315*1.65307*1.6533*1.65305
12/03/2009 18:15:00*1.65307*1.65334*1.65334*1.6529
12/03/2009 18:20:00*1.65334*1.65327*1.65342*1.65315
12/03/2009 18:25:00*1.65327*1.65455*1.65455*1.65325
12/03/2009 18:30:00*1.65455*1.65515*1.65555*1.65455
12/03/2009 18:35:00*1.65515*1.65506*1.65525*1.65505
12/03/2009 18:40:00*1.65506*1.65556*1.65556*1.65482
12/03/2009 18:45:00*1.65556*1.65601*1.65602*1.65556
12/03/2009 18:50:00*1.65601*1.65605*1.6561*1.6554
12/03/2009 18:55:00*1.65605*1.65575*1.6561*1.65574
12/03/2009 19:00:00*1.65575*1.6553*1.65595*1.6553
12/03/2009 19:05:00*1.6553*1.65469*1.6554*1.65465
12/03/2009 19:10:00*1.65469*1.65475*1.6548*1.65467
12/03/2009 19:15:00*1.65475*1.65441*1.65475*1.6543
12/03/2009 19:20:00*1.65441*1.65407*1.6545*1.65375
12/03/2009 19:25:00*1.65407*1.65378*1.6541*1.65371
12/03/2009 19:30:00*1.65378*1.65435*1.65465*1.65373
12/03/2009 19:35:00*1.65435*1.65345*1.65435*1.65333
12/03/2009 19:40:00*1.65345*1.65224*1.65346*1.65195
12/03/2009 19:45:00*1.65224*1.65257*1.65261*1.65215
12/03/2009 19:50:00*1.65257*1.6527*1.65292*1.65252
12/03/2009 19:55:00*1.6527*1.65317*1.65336*1.65264
12/03/2009 20:00:00*1.65317*1.65295*1.6533*1.65274
12/03/2009 20:05:00*1.65295*1.65294*1.6531*1.65254
12/03/2009 20:10:00*1.65294*1.6536*1.6537*1.65276
12/03/2009 20:15:00*1.6536*1.6533*1.6542*1.6533
12/03/2009 20:20:00*1.6533*1.6535*1.6539*1.6533
12/03/2009 20:25:00*1.6535*1.65437*1.65465*1.65335
12/03/2009 20:30:00*1.65437*1.65423*1.6546*1.65419
12/03/2009 20:35:00*1.65423*1.65405*1.6545*1.65404
12/03/2009 20:40:00*1.65405*1.65382*1.6545*1.6536
12/03/2009 20:45:00*1.65382*1.6545*1.65455*1.65377
12/03/2009 20:50:00*1.6545*1.6542*1.6546*1.6542
12/03/2009 20:55:00*1.6542*1.65428*1.6545*1.65409
12/03/2009 21:00:00*1.65428*1.6544*1.65461*1.65402
12/03/2009 21:05:00*1.6544*1.6532*1.65445*1.65314
12/03/2009 21:10:00*1.6532*1.6534*1.6536*1.6532
12/03/2009 21:15:00*1.6534*1.6535*1.65355*1.65335
12/03/2009 21:20:00*1.6535*1.65346*1.65355*1.65315
12/03/2009 21:25:00*1.65346*1.65367*1.65372*1.65346
12/03/2009 21:30:00*1.65367*1.65345*1.65372*1.6534
12/03/2009 21:35:00*1.65345*1.6536*1.6536*1.65334
12/03/2009 21:40:00*1.6536*1.6534*1.65405*1.6534
12/03/2009 21:45:00*1.6534*1.65335*1.6534*1.6533
12/03/2009 21:50:00*1.65335*1.65341*1.65355*1.65335
12/03/2009 21:55:00*1.65341*1.65426*1.65431*1.65341
12/03/2009 22:00:00*1.65426*1.65433*1.65442*1.65416
12/03/2009 22:05:00*1.65433*1.65437*1.65437*1.65427
12/03/2009 22:10:00*1.65437*1.65446*1.65447*1.65427
12/03/2009 22:15:00*1.65446*1.6543*1.65447*1.6543
12/03/2009 22:20:00*1.6543*1.65375*1.6543*1.65365
12/03/2009 22:25:00*1.65375*1.6538*1.654*1.65367
12/03/2009 22:30:00*1.6538*1.6538*1.65395*1.65375
12/03/2009 22:35:00*1.6538*1.65345*1.6538*1.6534
12/03/2009 22:40:00*1.65345*1.6537*1.65376*1.6534
12/03/2009 22:45:00*1.6537*1.654*1.654*1.65365
12/03/2009 22:50:00*1.654*1.6538*1.654*1.65375
12/03/2009 22:55:00*1.6538*1.65375*1.65435*1.65375
12/03/2009 23:00:00*1.65375*1.65381*1.65401*1.65305
12/03/2009 23:05:00*1.65381*1.6536*1.65391*1.65352
12/03/2009 23:10:00*1.6536*1.6533*1.65365*1.6533
12/03/2009 23:15:00*1.6533*1.65285*1.65335*1.65251
12/03/2009 23:20:00*1.65285*1.65336*1.6536*1.65285
12/03/2009 23:25:00*1.65336*1.65351*1.65355*1.65321
12/03/2009 23:30:00*1.65351*1.65347*1.65357*1.65343
12/03/2009 23:35:00*1.65347*1.65356*1.65356*1.65347
12/03/2009 23:40:00*1.65356*1.65342*1.65376*1.65342
12/03/2009 23:45:00*1.65342*1.6537*1.6538*1.65342
12/03/2009 23:50:00*1.6537*1.65336*1.6537*1.65336
12/03/2009 23:55:00*1.65336*1.65365*1.65385*1.65336
12/04/2009 00:00:00*1.65365*1.65362*1.65365*1.65355
12/04/2009 00:05:00*1.65362*1.65401*1.65401*1.6535
12/04/2009 00:10:00*1.65401*1.65386*1.65406*1.65385
12/04/2009 00:15:00*1.65386*1.65385*1.6539*1.65385
12/04/2009 00:20:00*1.65385*1.6529*1.65385*1.65279
12/04/2009 00:25:00*1.6529*1.65275*1.6531*1.65262
12/04/2009 00:30:00*1.65275*1.65255*1.65275*1.6525
12/04/2009 00:35:00*1.65255*1.6528*1.6529*1.6525
12/04/2009 00:40:00*1.6528*1.6526*1.65285*1.6525
12/04/2009 00:45:00*1.6526*1.65266*1.65271*1.6526
12/04/2009 00:50:00*1.65266*1.6525*1.6527*1.65241
12/04/2009 00:55:00*1.6525*1.6526*1.65285*1.6525
12/04/2009 01:00:00*1.6526*1.65325*1.65335*1.65244
12/04/2009 01:05:00*1.65325*1.6527*1.65325*1.65269
12/04/2009 01:10:00*1.6527*1.6527*1.65275*1.65255
12/04/2009 01:15:00*1.6527*1.6532*1.65325*1.6527
12/04/2009 01:20:00*1.6532*1.65299*1.6532*1.65274
12/04/2009 01:25:00*1.65299*1.65299*1.65305*1.65299
12/04/2009 01:30:00*1.65299*1.65305*1.6535*1.65299
12/04/2009 01:35:00*1.65305*1.65366*1.6538*1.653
12/04/2009 01:40:00*1.65366*1.65492*1.65492*1.65365
12/04/2009 01:45:00*1.65492*1.6556*1.6561*1.6549
12/04/2009 01:50:00*1.6556*1.6552*1.65575*1.65511
12/04/2009 01:55:00*1.6552*1.65561*1.65561*1.6551
12/04/2009 02:00:00*1.65561*1.65587*1.65617*1.6553
12/04/2009 02:05:00*1.65587*1.65773*1.65832*1.65587
12/04/2009 02:10:00*1.65773*1.65796*1.65801*1.6572
12/04/2009 02:15:00*1.65796*1.65845*1.65895*1.65759
12/04/2009 02:20:00*1.65845*1.6582*1.65845*1.65812
12/04/2009 02:25:00*1.6582*1.6581*1.6583*1.65765
12/04/2009 02:30:00*1.6581*1.65928*1.65935*1.6581
12/04/2009 02:35:00*1.65928*1.66032*1.66074*1.65864
12/04/2009 02:40:00*1.66032*1.65983*1.66057*1.65983
12/04/2009 02:45:00*1.65983*1.6605*1.66051*1.65929
12/04/2009 02:50:00*1.6605*1.66097*1.66148*1.6605
12/04/2009 02:55:00*1.66097*1.66055*1.66158*1.6602
12/04/2009 03:00:00*1.66055*1.6601*1.66065*1.65977
12/04/2009 03:05:00*1.6601*1.65986*1.66057*1.65959
12/04/2009 03:10:00*1.65986*1.6592*1.65986*1.65895
12/04/2009 03:15:00*1.6592*1.6611*1.66124*1.6592
12/04/2009 03:20:00*1.6611*1.6612*1.6624*1.661
12/04/2009 03:25:00*1.6612*1.66099*1.66137*1.65997
12/04/2009 03:30:00*1.66099*1.66266*1.66268*1.66085
12/04/2009 03:35:00*1.66266*1.66223*1.66289*1.66223
12/04/2009 03:40:00*1.66223*1.66226*1.66235*1.66175
12/04/2009 03:45:00*1.66226*1.66149*1.66267*1.66144
12/04/2009 03:50:00*1.66149*1.66135*1.66157*1.66114
12/04/2009 03:55:00*1.66135*1.66295*1.6632*1.66115
12/04/2009 04:00:00*1.66295*1.6627*1.6633*1.66247
12/04/2009 04:05:00*1.6627*1.6632*1.66378*1.6625
12/04/2009 04:10:00*1.6632*1.66288*1.66325*1.6626
12/04/2009 04:15:00*1.66288*1.66206*1.66399*1.66167
12/04/2009 04:20:00*1.66206*1.66176*1.66216*1.66154
12/04/2009 04:25:00*1.66176*1.66201*1.6621*1.6616
12/04/2009 04:30:00*1.66201*1.66144*1.66221*1.66114
12/04/2009 04:35:00*1.66144*1.6607*1.66174*1.6603
12/04/2009 04:40:00*1.6607*1.66095*1.66125*1.66067
12/04/2009 04:45:00*1.66095*1.66117*1.6615*1.6608
12/04/2009 04:50:00*1.66117*1.6618*1.66209*1.66112
12/04/2009 04:55:00*1.6618*1.6629*1.66305*1.6618
12/04/2009 05:00:00*1.6629*1.66139*1.66295*1.66125
12/04/2009 05:05:00*1.66139*1.6626*1.66275*1.66139
12/04/2009 05:10:00*1.6626*1.66176*1.6626*1.66172
12/04/2009 05:15:00*1.66176*1.66175*1.66219*1.66162
12/04/2009 05:20:00*1.66175*1.66235*1.6626*1.66175
12/04/2009 05:25:00*1.66235*1.66235*1.66247*1.6621
12/04/2009 05:30:00*1.66235*1.66145*1.66235*1.66128
12/04/2009 05:35:00*1.66145*1.66209*1.66245*1.66125
12/04/2009 05:40:00*1.66209*1.66246*1.66265*1.66193
12/04/2009 05:45:00*1.66246*1.66255*1.66267*1.66246
12/04/2009 05:50:00*1.66255*1.66366*1.66366*1.66224
12/04/2009 05:55:00*1.66366*1.66358*1.66366*1.66275
12/04/2009 06:00:00*1.66358*1.66264*1.66433*1.66264
12/04/2009 06:05:00*1.66264*1.66316*1.66325*1.66219
12/04/2009 06:10:00*1.66316*1.66336*1.6639*1.66316
12/04/2009 06:15:00*1.66336*1.66356*1.66385*1.6632
12/04/2009 06:20:00*1.66356*1.66415*1.6642*1.66356
12/04/2009 06:25:00*1.66415*1.66429*1.66429*1.66371
12/04/2009 06:30:00*1.66429*1.66435*1.66457*1.66425
12/04/2009 06:35:00*1.66435*1.66466*1.66475*1.66429
12/04/2009 06:40:00*1.66466*1.66463*1.66475*1.66445
12/04/2009 06:45:00*1.66463*1.6643*1.66466*1.66426
12/04/2009 06:50:00*1.6643*1.66404*1.66465*1.66399
12/04/2009 06:55:00*1.66404*1.66415*1.6642*1.66379
12/04/2009 07:00:00*1.66415*1.66446*1.66471*1.6641
12/04/2009 07:05:00*1.66446*1.66435*1.66501*1.66429
12/04/2009 07:10:00*1.66435*1.66596*1.66597*1.66428
12/04/2009 07:15:00*1.66596*1.6663*1.66645*1.66568
12/04/2009 07:20:00*1.6663*1.66608*1.66635*1.66595
12/04/2009 07:25:00*1.66608*1.66585*1.6662*1.66585
12/04/2009 07:30:00*1.66585*1.66581*1.66645*1.66575
12/04/2009 07:35:00*1.66581*1.66588*1.66595*1.66561
12/04/2009 07:40:00*1.66588*1.66548*1.66615*1.66548
12/04/2009 07:45:00*1.66548*1.66525*1.6655*1.66505
12/04/2009 07:50:00*1.66525*1.66526*1.66526*1.6646
12/04/2009 07:55:00*1.66526*1.66555*1.66555*1.66525
12/04/2009 08:00:00*1.66555*1.6653*1.66575*1.6653
12/04/2009 08:05:00*1.6653*1.66558*1.66575*1.66514
12/04/2009 08:10:00*1.66558*1.6651*1.66565*1.66495
12/04/2009 08:15:00*1.6651*1.66513*1.66513*1.66394
12/04/2009 08:20:00*1.66513*1.66605*1.6661*1.66495
12/04/2009 08:25:00*1.66605*1.66456*1.66615*1.66444
12/04/2009 08:30:00*1.66456*1.66415*1.66475*1.66394
12/04/2009 08:35:00*1.66415*1.66313*1.66748*1.66268
12/04/2009 08:40:00*1.66313*1.65927*1.66313*1.65845
12/04/2009 08:45:00*1.65927*1.6581*1.65951*1.65755
12/04/2009 08:50:00*1.6581*1.65866*1.66064*1.65768
12/04/2009 08:55:00*1.65866*1.65867*1.65915*1.65807
12/04/2009 09:00:00*1.65867*1.65575*1.65867*1.65514
12/04/2009 09:05:00*1.65575*1.65602*1.65777*1.6542
12/04/2009 09:10:00*1.65602*1.65755*1.65806*1.65523
12/04/2009 09:15:00*1.65755*1.65828*1.65935*1.65745
12/04/2009 09:20:00*1.65828*1.6586*1.66035*1.65818
12/04/2009 09:25:00*1.6586*1.6577*1.65972*1.65758
12/04/2009 09:30:00*1.6577*1.65989*1.66044*1.6575
12/04/2009 09:35:00*1.65989*1.65975*1.66062*1.65915
12/04/2009 09:40:00*1.65975*1.65945*1.6599*1.6588
12/04/2009 09:45:00*1.65945*1.65924*1.66025*1.65922
12/04/2009 09:50:00*1.65924*1.66136*1.66195*1.65885
12/04/2009 09:55:00*1.66136*1.66015*1.66162*1.66015
12/04/2009 10:00:00*1.66015*1.66082*1.6616*1.66015
12/04/2009 10:05:00*1.66082*1.65914*1.6611*1.65914
12/04/2009 10:10:00*1.65914*1.66076*1.66076*1.65859
12/04/2009 10:15:00*1.66076*1.66147*1.66167*1.66065
12/04/2009 10:20:00*1.66147*1.65982*1.66147*1.6598
12/04/2009 10:25:00*1.65982*1.65721*1.65983*1.65721
12/04/2009 10:30:00*1.65721*1.65695*1.65822*1.65695
12/04/2009 10:35:00*1.65695*1.6563*1.65749*1.65555
12/04/2009 10:40:00*1.6563*1.65677*1.65681*1.65595
12/04/2009 10:45:00*1.65677*1.65648*1.65683*1.65618
12/04/2009 10:50:00*1.65648*1.65665*1.65711*1.65588
12/04/2009 10:55:00*1.65665*1.65537*1.65665*1.65496
12/04/2009 11:00:00*1.65537*1.6535*1.65547*1.6535
12/04/2009 11:05:00*1.6535*1.65402*1.65422*1.6528
12/04/2009 11:10:00*1.65402*1.6539*1.6543*1.653
12/04/2009 11:15:00*1.6539*1.65355*1.6545*1.6533
12/04/2009 11:20:00*1.65355*1.6541*1.65415*1.65274
12/04/2009 11:25:00*1.6541*1.65435*1.65498*1.65353
12/04/2009 11:30:00*1.65435*1.6533*1.65448*1.6533
12/04/2009 11:35:00*1.6533*1.65251*1.6533*1.65248
12/04/2009 11:40:00*1.65251*1.65144*1.65295*1.65092
12/04/2009 11:45:00*1.65144*1.6505*1.65144*1.6502
12/04/2009 11:50:00*1.6505*1.65116*1.65146*1.64939
12/04/2009 11:55:00*1.65116*1.65213*1.6522*1.65092
12/04/2009 12:00:00*1.65213*1.65126*1.65217*1.65118
12/04/2009 12:05:00*1.65126*1.65115*1.65126*1.65075
12/04/2009 12:10:00*1.65115*1.65226*1.65255*1.65065
12/04/2009 12:15:00*1.65226*1.65065*1.65245*1.65065
12/04/2009 12:20:00*1.65065*1.65055*1.6508*1.6502
12/04/2009 12:25:00*1.65055*1.64961*1.65066*1.6493
12/04/2009 12:30:00*1.64961*1.65043*1.65055*1.64954
12/04/2009 12:35:00*1.65043*1.6502*1.65097*1.65015
12/04/2009 12:40:00*1.6502*1.6517*1.6517*1.65012
12/04/2009 12:45:00*1.6517*1.65095*1.6517*1.6508
12/04/2009 12:50:00*1.65095*1.65085*1.6513*1.65075
12/04/2009 12:55:00*1.65085*1.65055*1.651*1.65035
12/04/2009 13:00:00*1.65055*1.65032*1.65075*1.65007
12/04/2009 13:05:00*1.65032*1.65033*1.65034*1.65016
12/04/2009 13:10:00*1.65033*1.65045*1.65062*1.64991
12/04/2009 13:15:00*1.65045*1.64986*1.6505*1.64985
12/04/2009 13:20:00*1.64986*1.64988*1.6499*1.64955
12/04/2009 13:25:00*1.64988*1.6489*1.64993*1.64869
12/04/2009 13:30:00*1.6489*1.64815*1.64895*1.64815
12/04/2009 13:35:00*1.64815*1.6482*1.64835*1.6478
12/04/2009 13:40:00*1.6482*1.648*1.6484*1.6474
12/04/2009 13:45:00*1.648*1.6481*1.64835*1.648
12/04/2009 13:50:00*1.6481*1.64704*1.64825*1.64704
12/04/2009 13:55:00*1.64704*1.64565*1.64719*1.64545
12/04/2009 14:00:00*1.64565*1.6451*1.64575*1.6451
12/04/2009 14:05:00*1.6451*1.64515*1.64531*1.64504
12/04/2009 14:10:00*1.64515*1.64505*1.6455*1.64495
12/04/2009 14:15:00*1.64505*1.64513*1.64585*1.64501
12/04/2009 14:20:00*1.64513*1.64445*1.64513*1.64405
12/04/2009 14:25:00*1.64445*1.64385*1.64455*1.64365
12/04/2009 14:30:00*1.64385*1.644*1.64455*1.6437
12/04/2009 14:35:00*1.644*1.64496*1.64542*1.64389
12/04/2009 14:40:00*1.64496*1.64416*1.6455*1.644
12/04/2009 14:45:00*1.64416*1.64339*1.64416*1.64315
12/04/2009 14:50:00*1.64339*1.64225*1.64367*1.64222
12/04/2009 14:55:00*1.64225*1.64269*1.6428*1.64215
12/04/2009 15:00:00*1.64269*1.6428*1.64295*1.64255
12/04/2009 15:05:00*1.6428*1.64355*1.64355*1.6426
12/04/2009 15:10:00*1.64355*1.6438*1.64445*1.64345
12/04/2009 15:15:00*1.6438*1.64476*1.64476*1.64375
12/04/2009 15:20:00*1.64476*1.6442*1.64476*1.64373
12/04/2009 15:25:00*1.6442*1.64545*1.64562*1.6442
12/04/2009 15:30:00*1.64545*1.64519*1.6461*1.64508
12/04/2009 15:35:00*1.64519*1.64489*1.64545*1.64475
12/04/2009 15:40:00*1.64489*1.64508*1.64532*1.64489
12/04/2009 15:45:00*1.64508*1.64446*1.64508*1.64425
12/04/2009 15:50:00*1.64446*1.64435*1.64475*1.64413
12/04/2009 15:55:00*1.64435*1.64421*1.64451*1.6441
12/04/2009 16:00:00*1.64421*1.64468*1.64474*1.64413
12/04/2009 16:05:00*1.64468*1.64463*1.64473*1.64461
