12/01/2009 17:05:00*1.66075*1.66096*1.66131*1.65997
12/01/2009 17:10:00*1.66096*1.66105*1.6614*1.66096
12/01/2009 17:15:00*1.66105*1.66085*1.66105*1.66065
12/01/2009 17:20:00*1.66085*1.661*1.661*1.66085
12/01/2009 17:25:00*1.661*1.66105*1.6613*1.661
12/01/2009 17:30:00*1.66105*1.6611*1.6613*1.66105
12/01/2009 17:35:00*1.6611*1.661*1.6613*1.661
12/01/2009 17:40:00*1.661*1.66076*1.6611*1.66075
12/01/2009 17:45:00*1.66076*1.66109*1.66109*1.66074
12/01/2009 17:50:00*1.66109*1.66083*1.66109*1.66073
12/01/2009 17:55:00*1.66083*1.66068*1.66083*1.66068
12/01/2009 18:00:00*1.66068*1.66075*1.66075*1.66065
12/01/2009 18:05:00*1.66075*1.66105*1.66105*1.66075
12/01/2009 18:10:00*1.66105*1.66125*1.66125*1.66105
12/01/2009 18:15:00*1.66125*1.66175*1.66181*1.66125
12/01/2009 18:20:00*1.66175*1.66156*1.66176*1.66152
12/01/2009 18:25:00*1.66156*1.66168*1.6617*1.66152
12/01/2009 18:30:00*1.66168*1.66167*1.66171*1.66164
12/01/2009 18:35:00*1.66167*1.66205*1.6621*1.66165
12/01/2009 18:40:00*1.66205*1.66225*1.66225*1.66197
12/01/2009 18:45:00*1.66225*1.6617*1.66225*1.6615
12/01/2009 18:50:00*1.6617*1.66155*1.66172*1.66145
12/01/2009 18:55:00*1.66155*1.66215*1.6622*1.66155
12/01/2009 19:00:00*1.66215*1.6622*1.6622*1.66205
12/01/2009 19:05:00*1.6622*1.6616*1.6622*1.6616
12/01/2009 19:10:00*1.6616*1.66104*1.6618*1.66099
12/01/2009 19:15:00*1.66104*1.66077*1.66104*1.66054
12/01/2009 19:20:00*1.66077*1.66075*1.66111*1.66075
12/01/2009 19:25:00*1.66075*1.66064*1.66085*1.66058
12/01/2009 19:30:00*1.66064*1.66034*1.66064*1.66024
12/01/2009 19:35:00*1.66034*1.6609*1.6609*1.66034
12/01/2009 19:40:00*1.6609*1.66125*1.66125*1.6609
12/01/2009 19:45:00*1.66125*1.66121*1.66136*1.66121
12/01/2009 19:50:00*1.66121*1.661*1.66121*1.66084
12/01/2009 19:55:00*1.661*1.66072*1.66105*1.66072
12/01/2009 20:00:00*1.66072*1.6607*1.66075*1.66025
12/01/2009 20:05:00*1.6607*1.6608*1.66115*1.66064
12/01/2009 20:10:00*1.6608*1.6604*1.6608*1.66019
12/01/2009 20:15:00*1.6604*1.65964*1.66045*1.65953
12/01/2009 20:20:00*1.65964*1.65955*1.65968*1.6591
12/01/2009 20:25:00*1.65955*1.6595*1.65967*1.65915
12/01/2009 20:30:00*1.6595*1.65955*1.65955*1.65901
12/01/2009 20:35:00*1.65955*1.6589*1.65955*1.65885
12/01/2009 20:40:00*1.6589*1.65922*1.65923*1.65885
12/01/2009 20:45:00*1.65922*1.65925*1.65935*1.65865
12/01/2009 20:50:00*1.65925*1.65928*1.6595*1.65925
12/01/2009 20:55:00*1.65928*1.65947*1.65953*1.65928
12/01/2009 21:00:00*1.65947*1.65971*1.65981*1.65947
12/01/2009 21:05:00*1.65971*1.65967*1.66006*1.65966
12/01/2009 21:10:00*1.65967*1.65964*1.65972*1.65912
12/01/2009 21:15:00*1.65964*1.65968*1.66011*1.65964
12/01/2009 21:20:00*1.65968*1.65981*1.65981*1.65965
12/01/2009 21:25:00*1.65981*1.65996*1.66006*1.65965
12/01/2009 21:30:00*1.65996*1.66016*1.66021*1.65988
12/01/2009 21:35:00*1.66016*1.66015*1.6602*1.66005
12/01/2009 21:40:00*1.66015*1.65985*1.66015*1.65985
12/01/2009 21:45:00*1.65985*1.66*1.66006*1.65985
12/01/2009 21:50:00*1.66*1.66044*1.66046*1.65997
12/01/2009 21:55:00*1.66044*1.65955*1.66044*1.65952
12/01/2009 22:00:00*1.65955*1.65965*1.65975*1.6594
12/01/2009 22:05:00*1.65965*1.65994*1.65997*1.65965
12/01/2009 22:10:00*1.65994*1.66001*1.66001*1.65981
12/01/2009 22:15:00*1.66001*1.66005*1.66007*1.66
12/01/2009 22:20:00*1.66005*1.66086*1.66086*1.66005
12/01/2009 22:25:00*1.66086*1.6614*1.66165*1.66086
12/01/2009 22:30:00*1.6614*1.66175*1.66188*1.6614
12/01/2009 22:35:00*1.66175*1.66125*1.66178*1.66125
12/01/2009 22:40:00*1.66125*1.6618*1.6618*1.66125
12/01/2009 22:45:00*1.6618*1.66095*1.66186*1.6603
12/01/2009 22:50:00*1.66095*1.66129*1.66146*1.66095
12/01/2009 22:55:00*1.66129*1.66126*1.66146*1.66115
12/01/2009 23:00:00*1.66126*1.66168*1.66168*1.66126
12/01/2009 23:05:00*1.66168*1.66105*1.66168*1.661
12/01/2009 23:10:00*1.66105*1.66071*1.6611*1.66037
12/01/2009 23:15:00*1.66071*1.66113*1.66113*1.66071
12/01/2009 23:20:00*1.66113*1.66095*1.66113*1.66095
12/01/2009 23:25:00*1.66095*1.6604*1.66105*1.6604
12/01/2009 23:30:00*1.6604*1.6602*1.6604*1.6602
12/01/2009 23:35:00*1.6602*1.66002*1.6602*1.66002
12/01/2009 23:40:00*1.66002*1.66025*1.66026*1.66002
12/01/2009 23:45:00*1.66025*1.66025*1.66026*1.66021
12/01/2009 23:50:00*1.66025*1.66*1.66026*1.66
12/01/2009 23:55:00*1.66*1.65985*1.66*1.65967
12/02/2009 00:00:00*1.65985*1.66041*1.66041*1.65985
12/02/2009 00:05:00*1.66041*1.6596*1.66041*1.65935
12/02/2009 00:10:00*1.6596*1.65945*1.6596*1.65945
12/02/2009 00:15:00*1.65945*1.65928*1.65945*1.6587
12/02/2009 00:20:00*1.65928*1.6593*1.65945*1.6592
12/02/2009 00:25:00*1.6593*1.6594*1.6594*1.65925
12/02/2009 00:30:00*1.6594*1.65961*1.65961*1.65935
12/02/2009 00:35:00*1.65961*1.66002*1.66008*1.65961
12/02/2009 00:40:00*1.66002*1.66022*1.66043*1.66002
12/02/2009 00:45:00*1.66022*1.6601*1.66028*1.66
12/02/2009 00:50:00*1.6601*1.6594*1.6603*1.6594
12/02/2009 00:55:00*1.6594*1.65921*1.6594*1.65902
12/02/2009 01:00:00*1.65921*1.65942*1.65947*1.65897
12/02/2009 01:05:00*1.65942*1.6595*1.65965*1.65925
12/02/2009 01:10:00*1.6595*1.65958*1.6597*1.6594
12/02/2009 01:15:00*1.65958*1.65965*1.65972*1.65939
12/02/2009 01:20:00*1.65965*1.65955*1.6597*1.65935
12/02/2009 01:25:00*1.65955*1.65905*1.65955*1.65905
12/02/2009 01:30:00*1.65905*1.6589*1.65925*1.65871
12/02/2009 01:35:00*1.6589*1.65875*1.65895*1.65875
12/02/2009 01:40:00*1.65875*1.65869*1.65875*1.6585
12/02/2009 01:45:00*1.65869*1.65944*1.65945*1.65862
12/02/2009 01:50:00*1.65944*1.65947*1.6596*1.65928
12/02/2009 01:55:00*1.65947*1.65895*1.65952*1.6589
12/02/2009 02:00:00*1.65895*1.65854*1.65895*1.65845
12/02/2009 02:05:00*1.65854*1.6577*1.65875*1.6577
12/02/2009 02:10:00*1.6577*1.6571*1.65775*1.65663
12/02/2009 02:15:00*1.6571*1.65677*1.65755*1.65657
12/02/2009 02:20:00*1.65677*1.6562*1.6575*1.6562
12/02/2009 02:25:00*1.6562*1.6553*1.6566*1.65501
12/02/2009 02:30:00*1.6553*1.65534*1.65555*1.65493
12/02/2009 02:35:00*1.65534*1.65654*1.65689*1.65528
12/02/2009 02:40:00*1.65654*1.65687*1.65709*1.65611
12/02/2009 02:45:00*1.65687*1.65702*1.65717*1.65643
12/02/2009 02:50:00*1.65702*1.65821*1.6584*1.65627
12/02/2009 02:55:00*1.65821*1.65925*1.65925*1.65815
12/02/2009 03:00:00*1.65925*1.65836*1.65939*1.6583
12/02/2009 03:05:00*1.65836*1.65746*1.6584*1.65673
12/02/2009 03:10:00*1.65746*1.65846*1.65895*1.65746
12/02/2009 03:15:00*1.65846*1.65709*1.65846*1.65679
12/02/2009 03:20:00*1.65709*1.65761*1.65761*1.65679
12/02/2009 03:25:00*1.65761*1.65774*1.6583*1.65691
12/02/2009 03:30:00*1.65774*1.66033*1.66033*1.65705
12/02/2009 03:35:00*1.66033*1.66002*1.66083*1.65985
12/02/2009 03:40:00*1.66002*1.66016*1.66058*1.66002
12/02/2009 03:45:00*1.66016*1.66167*1.66219*1.66007
12/02/2009 03:50:00*1.66167*1.66115*1.66167*1.66099
12/02/2009 03:55:00*1.66115*1.6603*1.66115*1.66027
12/02/2009 04:00:00*1.6603*1.66027*1.66043*1.66002
12/02/2009 04:05:00*1.66027*1.66223*1.6624*1.66014
12/02/2009 04:10:00*1.66223*1.66285*1.66395*1.66213
12/02/2009 04:15:00*1.66285*1.66326*1.66374*1.66259
12/02/2009 04:20:00*1.66326*1.6626*1.66328*1.66246
12/02/2009 04:25:00*1.6626*1.66138*1.66262*1.66115
12/02/2009 04:30:00*1.66138*1.66241*1.66255*1.66096
12/02/2009 04:35:00*1.66241*1.6626*1.66349*1.66201
12/02/2009 04:40:00*1.6626*1.66315*1.66378*1.66247
12/02/2009 04:45:00*1.66315*1.66307*1.6636*1.66295
12/02/2009 04:50:00*1.66307*1.66366*1.66393*1.66304
12/02/2009 04:55:00*1.66366*1.66584*1.66635*1.66366
12/02/2009 05:00:00*1.66584*1.66545*1.6661*1.66545
12/02/2009 05:05:00*1.66545*1.66597*1.66613*1.66512
12/02/2009 05:10:00*1.66597*1.66695*1.6674*1.66597
12/02/2009 05:15:00*1.66695*1.6675*1.66753*1.66671
12/02/2009 05:20:00*1.6675*1.66744*1.6681*1.66729
12/02/2009 05:25:00*1.66744*1.66752*1.66798*1.66729
12/02/2009 05:30:00*1.66752*1.66634*1.66755*1.6663
12/02/2009 05:35:00*1.66634*1.66552*1.66634*1.66542
12/02/2009 05:40:00*1.66552*1.66592*1.66672*1.66552
12/02/2009 05:45:00*1.66592*1.66635*1.66648*1.66591
12/02/2009 05:50:00*1.66635*1.66655*1.6668*1.66625
12/02/2009 05:55:00*1.66655*1.66595*1.66655*1.66525
12/02/2009 06:00:00*1.66595*1.66735*1.66754*1.66575
12/02/2009 06:05:00*1.66735*1.66695*1.6674*1.6666
12/02/2009 06:10:00*1.66695*1.66784*1.66857*1.66695
12/02/2009 06:15:00*1.66784*1.66747*1.66815*1.66715
12/02/2009 06:20:00*1.66747*1.66745*1.66771*1.66725
12/02/2009 06:25:00*1.66745*1.6671*1.66747*1.66689
12/02/2009 06:30:00*1.6671*1.66675*1.66735*1.6667
12/02/2009 06:35:00*1.66675*1.66625*1.6668*1.66596
12/02/2009 06:40:00*1.66625*1.6662*1.66635*1.66595
12/02/2009 06:45:00*1.6662*1.66615*1.6663*1.66593
12/02/2009 06:50:00*1.66615*1.66645*1.6665*1.66605
12/02/2009 06:55:00*1.66645*1.66776*1.66782*1.66635
12/02/2009 07:00:00*1.66776*1.66787*1.66906*1.66776
12/02/2009 07:05:00*1.66787*1.66869*1.66925*1.66777
12/02/2009 07:10:00*1.66869*1.66789*1.6688*1.66788
12/02/2009 07:15:00*1.66789*1.66845*1.66882*1.66785
12/02/2009 07:20:00*1.66845*1.66887*1.66926*1.66785
12/02/2009 07:25:00*1.66887*1.66875*1.6693*1.66849
12/02/2009 07:30:00*1.66875*1.66854*1.669*1.66852
12/02/2009 07:35:00*1.66854*1.66814*1.66874*1.66809
12/02/2009 07:40:00*1.66814*1.66843*1.66878*1.66777
12/02/2009 07:45:00*1.66843*1.66795*1.66865*1.66775
12/02/2009 07:50:00*1.66795*1.66805*1.6682*1.6677
12/02/2009 07:55:00*1.66805*1.66767*1.66805*1.66765
12/02/2009 08:00:00*1.66767*1.6681*1.66845*1.66765
12/02/2009 08:05:00*1.6681*1.6683*1.6685*1.66805
12/02/2009 08:10:00*1.6683*1.6681*1.66925*1.6681
12/02/2009 08:15:00*1.6681*1.66827*1.6685*1.66758
12/02/2009 08:20:00*1.66827*1.66785*1.66838*1.66753
12/02/2009 08:25:00*1.66785*1.66927*1.66927*1.66755
12/02/2009 08:30:00*1.66927*1.66869*1.66935*1.66869
12/02/2009 08:35:00*1.66869*1.66841*1.66869*1.66754
12/02/2009 08:40:00*1.66841*1.66854*1.66872*1.66805
12/02/2009 08:45:00*1.66854*1.6684*1.66865*1.66806
12/02/2009 08:50:00*1.6684*1.66775*1.66855*1.66765
12/02/2009 08:55:00*1.66775*1.6667*1.66775*1.66645
12/02/2009 09:00:00*1.6667*1.66625*1.66675*1.66588
12/02/2009 09:05:00*1.66625*1.66635*1.66692*1.6661
12/02/2009 09:10:00*1.66635*1.6657*1.66635*1.66494
12/02/2009 09:15:00*1.6657*1.66605*1.6662*1.66525
12/02/2009 09:20:00*1.66605*1.66637*1.6664*1.66605
12/02/2009 09:25:00*1.66637*1.66624*1.66646*1.66614
12/02/2009 09:30:00*1.66624*1.66657*1.66662*1.66605
12/02/2009 09:35:00*1.66657*1.66816*1.6684*1.66657
12/02/2009 09:40:00*1.66816*1.66715*1.6683*1.66677
12/02/2009 09:45:00*1.66715*1.66605*1.66741*1.66587
12/02/2009 09:50:00*1.66605*1.66635*1.66635*1.6657
12/02/2009 09:55:00*1.66635*1.66665*1.66676*1.66615
12/02/2009 10:00:00*1.66665*1.66547*1.66665*1.6653
12/02/2009 10:05:00*1.66547*1.66561*1.66595*1.66501
12/02/2009 10:10:00*1.66561*1.66645*1.66694*1.66561
12/02/2009 10:15:00*1.66645*1.66666*1.66784*1.6664
12/02/2009 10:20:00*1.66666*1.667*1.66707*1.66626
12/02/2009 10:25:00*1.667*1.66655*1.66736*1.6664
12/02/2009 10:30:00*1.66655*1.66746*1.66765*1.66627
12/02/2009 10:35:00*1.66746*1.66705*1.66755*1.66659
12/02/2009 10:40:00*1.66705*1.66695*1.66735*1.66685
12/02/2009 10:45:00*1.66695*1.66735*1.66735*1.66665
12/02/2009 10:50:00*1.66735*1.6666*1.6674*1.66624
12/02/2009 10:55:00*1.6666*1.6668*1.6672*1.66636
12/02/2009 11:00:00*1.6668*1.6657*1.66705*1.6657
12/02/2009 11:05:00*1.6657*1.6641*1.66596*1.66394
12/02/2009 11:10:00*1.6641*1.66455*1.66465*1.66293
12/02/2009 11:15:00*1.66455*1.66336*1.66464*1.66336
12/02/2009 11:20:00*1.66336*1.66429*1.66479*1.66315
12/02/2009 11:25:00*1.66429*1.6643*1.66461*1.664
12/02/2009 11:30:00*1.6643*1.66365*1.66455*1.66359
12/02/2009 11:35:00*1.66365*1.66485*1.66487*1.66305
12/02/2009 11:40:00*1.66485*1.66455*1.66485*1.66416
12/02/2009 11:45:00*1.66455*1.66452*1.66465*1.66418
12/02/2009 11:50:00*1.66452*1.66489*1.66575*1.66452
12/02/2009 11:55:00*1.66489*1.664*1.66495*1.664
12/02/2009 12:00:00*1.664*1.66385*1.66405*1.66345
12/02/2009 12:05:00*1.66385*1.66535*1.66551*1.66385
12/02/2009 12:10:00*1.66535*1.66554*1.66615*1.6653
12/02/2009 12:15:00*1.66554*1.6663*1.66699*1.66515
12/02/2009 12:20:00*1.6663*1.66465*1.66632*1.66442
12/02/2009 12:25:00*1.66465*1.66396*1.66465*1.66365
12/02/2009 12:30:00*1.66396*1.66453*1.6652*1.66395
12/02/2009 12:35:00*1.66453*1.66544*1.66565*1.66418
12/02/2009 12:40:00*1.66544*1.66464*1.6655*1.66464
12/02/2009 12:45:00*1.66464*1.6644*1.66464*1.6642
12/02/2009 12:50:00*1.6644*1.66433*1.66455*1.6641
12/02/2009 12:55:00*1.66433*1.66468*1.66468*1.66415
12/02/2009 13:00:00*1.66468*1.6649*1.66496*1.66455
12/02/2009 13:05:00*1.6649*1.66464*1.6649*1.66452
12/02/2009 13:10:00*1.66464*1.66455*1.66464*1.66423
12/02/2009 13:15:00*1.66455*1.66438*1.66465*1.66425
12/02/2009 13:20:00*1.66438*1.66495*1.66506*1.66438
12/02/2009 13:25:00*1.66495*1.66505*1.66515*1.66495
12/02/2009 13:30:00*1.66505*1.66505*1.66515*1.66495
12/02/2009 13:35:00*1.66505*1.66532*1.66535*1.665
12/02/2009 13:40:00*1.66532*1.66545*1.66575*1.66532
12/02/2009 13:45:00*1.66545*1.66565*1.6659*1.66545
12/02/2009 13:50:00*1.66565*1.66595*1.666*1.66555
12/02/2009 13:55:00*1.66595*1.66551*1.66615*1.66537
12/02/2009 14:00:00*1.66551*1.66555*1.66575*1.66551
12/02/2009 14:05:00*1.66555*1.66528*1.66555*1.66458
12/02/2009 14:10:00*1.66528*1.66545*1.66555*1.66505
12/02/2009 14:15:00*1.66545*1.6654*1.66545*1.66485
12/02/2009 14:20:00*1.6654*1.6651*1.6656*1.66465
12/02/2009 14:25:00*1.6651*1.66464*1.66535*1.66448
12/02/2009 14:30:00*1.66464*1.66505*1.6652*1.66449
12/02/2009 14:35:00*1.66505*1.665*1.66525*1.66485
12/02/2009 14:40:00*1.665*1.665*1.66555*1.66495
12/02/2009 14:45:00*1.665*1.6647*1.6651*1.66458
12/02/2009 14:50:00*1.6647*1.66413*1.66515*1.6641
12/02/2009 14:55:00*1.66413*1.66395*1.6645*1.66376
12/02/2009 15:00:00*1.66395*1.66395*1.6641*1.66365
12/02/2009 15:05:00*1.66395*1.66415*1.66431*1.66388
12/02/2009 15:10:00*1.66415*1.6642*1.6642*1.66395
12/02/2009 15:15:00*1.6642*1.66375*1.6642*1.6636
12/02/2009 15:20:00*1.66375*1.66366*1.6638*1.66345
12/02/2009 15:25:00*1.66366*1.66395*1.6642*1.66366
12/02/2009 15:30:00*1.66395*1.66375*1.6641*1.66371
12/02/2009 15:35:00*1.66375*1.66248*1.66375*1.66245
12/02/2009 15:40:00*1.66248*1.66325*1.66355*1.66248
12/02/2009 15:45:00*1.66325*1.66351*1.66356*1.66305
12/02/2009 15:50:00*1.66351*1.66325*1.66355*1.66301
12/02/2009 15:55:00*1.66325*1.66319*1.66345*1.66311
12/02/2009 16:00:00*1.66319*1.6633*1.6636*1.66319
12/02/2009 16:05:00*1.6633*1.6639*1.66395*1.6633
12/02/2009 16:10:00*1.6639*1.66405*1.66405*1.6637
12/02/2009 16:15:00*1.66405*1.6637*1.66405*1.66365
12/02/2009 16:20:00*1.6637*1.6637*1.6639*1.66363
12/02/2009 16:25:00*1.6637*1.6635*1.6637*1.6633
12/02/2009 16:30:00*1.6635*1.66365*1.6638*1.66345
12/02/2009 16:35:00*1.66365*1.66365*1.66365*1.66357
12/02/2009 16:40:00*1.66365*1.66365*1.66375*1.6635
12/02/2009 16:45:00*1.66365*1.6633*1.66365*1.66308
12/02/2009 16:50:00*1.6633*1.6634*1.6635*1.66305
12/02/2009 16:55:00*1.6634*1.66325*1.6639*1.66315
12/02/2009 17:00:00*1.66325*1.6625*1.66325*1.66237
