11/30/2009 17:05:00*1.64381*1.64371*1.64387*1.64352
11/30/2009 17:10:00*1.64371*1.64413*1.64413*1.64336
11/30/2009 17:15:00*1.64413*1.64392*1.6444*1.64353
11/30/2009 17:20:00*1.64392*1.64398*1.64412*1.64387
11/30/2009 17:25:00*1.64398*1.6437*1.64398*1.6437
11/30/2009 17:30:00*1.6437*1.64399*1.64405*1.64365
11/30/2009 17:35:00*1.64399*1.64433*1.64442*1.6436
11/30/2009 17:40:00*1.64433*1.64406*1.64433*1.64384
11/30/2009 17:45:00*1.64406*1.64405*1.64421*1.64402
11/30/2009 17:50:00*1.64405*1.64394*1.64415*1.64394
11/30/2009 17:55:00*1.64394*1.6444*1.6444*1.64394
11/30/2009 18:00:00*1.6444*1.64455*1.64465*1.64419
11/30/2009 18:05:00*1.64455*1.64429*1.64511*1.64429
11/30/2009 18:10:00*1.64429*1.64399*1.64429*1.64394
11/30/2009 18:15:00*1.64399*1.6437*1.64399*1.64359
11/30/2009 18:20:00*1.6437*1.64375*1.64395*1.64349
11/30/2009 18:25:00*1.64375*1.64309*1.64375*1.64309
11/30/2009 18:30:00*1.64309*1.64335*1.64351*1.64297
11/30/2009 18:35:00*1.64335*1.6441*1.6442*1.64335
11/30/2009 18:40:00*1.6441*1.64515*1.64515*1.64405
11/30/2009 18:45:00*1.64515*1.64526*1.64542*1.6451
11/30/2009 18:50:00*1.64526*1.64551*1.64551*1.64521
11/30/2009 18:55:00*1.64551*1.64557*1.64557*1.64542
11/30/2009 19:00:00*1.64557*1.6454*1.64557*1.64535
11/30/2009 19:05:00*1.6454*1.6452*1.6454*1.64502
11/30/2009 19:10:00*1.6452*1.64581*1.64582*1.64515
11/30/2009 19:15:00*1.64581*1.64567*1.64581*1.64545
11/30/2009 19:20:00*1.64567*1.6457*1.64572*1.64561
11/30/2009 19:25:00*1.6457*1.6452*1.64571*1.64505
11/30/2009 19:30:00*1.6452*1.64574*1.64579*1.645
11/30/2009 19:35:00*1.64574*1.64581*1.64586*1.64551
11/30/2009 19:40:00*1.64581*1.6456*1.64605*1.64545
11/30/2009 19:45:00*1.6456*1.6451*1.6458*1.64503
11/30/2009 19:50:00*1.6451*1.64454*1.64512*1.64445
11/30/2009 19:55:00*1.64454*1.6432*1.64456*1.6432
11/30/2009 20:00:00*1.6432*1.64307*1.64331*1.64262
11/30/2009 20:05:00*1.64307*1.64362*1.64365*1.64292
11/30/2009 20:10:00*1.64362*1.64371*1.64412*1.64361
11/30/2009 20:15:00*1.64371*1.6438*1.64389*1.64343
11/30/2009 20:20:00*1.6438*1.64406*1.64445*1.6438
11/30/2009 20:25:00*1.64406*1.64317*1.64412*1.64317
11/30/2009 20:30:00*1.64317*1.6437*1.64375*1.64314
11/30/2009 20:35:00*1.6437*1.64317*1.6438*1.64315
11/30/2009 20:40:00*1.64317*1.64345*1.6435*1.64275
11/30/2009 20:45:00*1.64345*1.6431*1.64365*1.64275
11/30/2009 20:50:00*1.6431*1.6434*1.6437*1.6431
11/30/2009 20:55:00*1.6434*1.64295*1.6434*1.64287
11/30/2009 21:00:00*1.64295*1.64334*1.64362*1.64275
11/30/2009 21:05:00*1.64334*1.64354*1.64405*1.6433
11/30/2009 21:10:00*1.64354*1.64344*1.64466*1.64294
11/30/2009 21:15:00*1.64344*1.64321*1.64356*1.6432
11/30/2009 21:20:00*1.64321*1.64202*1.64325*1.64097
11/30/2009 21:25:00*1.64202*1.64255*1.64272*1.64198
11/30/2009 21:30:00*1.64255*1.64346*1.6437*1.64248
11/30/2009 21:35:00*1.64346*1.64371*1.64371*1.64315
11/30/2009 21:40:00*1.64371*1.64366*1.6444*1.64366
11/30/2009 21:45:00*1.64366*1.64331*1.64381*1.64271
11/30/2009 21:50:00*1.64331*1.64305*1.6434*1.64305
11/30/2009 21:55:00*1.64305*1.64345*1.6436*1.64305
11/30/2009 22:00:00*1.64345*1.6435*1.6435*1.643
11/30/2009 22:05:00*1.6435*1.6437*1.64375*1.6435
11/30/2009 22:10:00*1.6437*1.64325*1.6437*1.64315
11/30/2009 22:15:00*1.64325*1.64315*1.64335*1.64315
11/30/2009 22:20:00*1.64315*1.64365*1.64368*1.64305
11/30/2009 22:25:00*1.64365*1.64444*1.64455*1.64365
11/30/2009 22:30:00*1.64444*1.64444*1.64465*1.64384
11/30/2009 22:35:00*1.64444*1.64472*1.6452*1.6427
11/30/2009 22:40:00*1.64472*1.6443*1.64492*1.64399
11/30/2009 22:45:00*1.6443*1.64435*1.64497*1.64377
11/30/2009 22:50:00*1.64435*1.6433*1.64435*1.6433
11/30/2009 22:55:00*1.6433*1.6441*1.64421*1.6433
11/30/2009 23:00:00*1.6441*1.64415*1.64421*1.6441
11/30/2009 23:05:00*1.64415*1.6439*1.64415*1.6432
11/30/2009 23:10:00*1.6439*1.64363*1.6439*1.64348
11/30/2009 23:15:00*1.64363*1.64395*1.64435*1.64347
11/30/2009 23:20:00*1.64395*1.64425*1.64425*1.6436
11/30/2009 23:25:00*1.64425*1.6445*1.6445*1.6441
11/30/2009 23:30:00*1.6445*1.64425*1.6445*1.6442
11/30/2009 23:35:00*1.64425*1.64385*1.64425*1.64384
11/30/2009 23:40:00*1.64385*1.64345*1.64385*1.6434
11/30/2009 23:45:00*1.64345*1.643*1.64386*1.64249
11/30/2009 23:50:00*1.643*1.64305*1.64365*1.64249
11/30/2009 23:55:00*1.64305*1.64329*1.64385*1.64305
12/01/2009 00:00:00*1.64329*1.64344*1.6435*1.64325
12/01/2009 00:05:00*1.64344*1.64303*1.6435*1.64303
12/01/2009 00:10:00*1.64303*1.64193*1.64304*1.64178
12/01/2009 00:15:00*1.64193*1.6408*1.64204*1.6408
12/01/2009 00:20:00*1.6408*1.64171*1.64171*1.64023
12/01/2009 00:25:00*1.64171*1.64211*1.64249*1.64163
12/01/2009 00:30:00*1.64211*1.64124*1.64211*1.64124
12/01/2009 00:35:00*1.64124*1.6408*1.64129*1.64065
12/01/2009 00:40:00*1.6408*1.64194*1.64245*1.6408
12/01/2009 00:45:00*1.64194*1.64179*1.64255*1.64157
12/01/2009 00:50:00*1.64179*1.64155*1.64179*1.64105
12/01/2009 00:55:00*1.64155*1.64199*1.64216*1.64135
12/01/2009 01:00:00*1.64199*1.642*1.64225*1.64141
12/01/2009 01:05:00*1.642*1.64185*1.64225*1.64185
12/01/2009 01:10:00*1.64185*1.64093*1.64185*1.64091
12/01/2009 01:15:00*1.64093*1.64094*1.64115*1.64093
12/01/2009 01:20:00*1.64094*1.6415*1.64155*1.64089
12/01/2009 01:25:00*1.6415*1.64211*1.64211*1.64094
12/01/2009 01:30:00*1.64211*1.64145*1.64221*1.64145
12/01/2009 01:35:00*1.64145*1.64082*1.64161*1.64082
12/01/2009 01:40:00*1.64082*1.63961*1.64145*1.63905
12/01/2009 01:45:00*1.63961*1.63995*1.64137*1.63955
12/01/2009 01:50:00*1.63995*1.63959*1.64076*1.63941
12/01/2009 01:55:00*1.63959*1.64052*1.64096*1.63947
12/01/2009 02:00:00*1.64052*1.64171*1.64208*1.64052
12/01/2009 02:05:00*1.64171*1.64457*1.64462*1.64165
12/01/2009 02:10:00*1.64457*1.64358*1.64497*1.64314
12/01/2009 02:15:00*1.64358*1.64403*1.64407*1.64351
12/01/2009 02:20:00*1.64403*1.64425*1.64449*1.64375
12/01/2009 02:25:00*1.64425*1.64556*1.64577*1.64425
12/01/2009 02:30:00*1.64556*1.64555*1.64591*1.64462
12/01/2009 02:35:00*1.64555*1.64635*1.64772*1.64555
12/01/2009 02:40:00*1.64635*1.64646*1.64717*1.64619
12/01/2009 02:45:00*1.64646*1.64677*1.64677*1.64618
12/01/2009 02:50:00*1.64677*1.64494*1.64677*1.64493
12/01/2009 02:55:00*1.64494*1.64508*1.6461*1.6447
12/01/2009 03:00:00*1.64508*1.64452*1.64565*1.64452
12/01/2009 03:05:00*1.64452*1.64626*1.64725*1.64404
12/01/2009 03:10:00*1.64626*1.64745*1.6485*1.6461
12/01/2009 03:15:00*1.64745*1.6474*1.64798*1.64675
12/01/2009 03:20:00*1.6474*1.6477*1.64795*1.64685
12/01/2009 03:25:00*1.6477*1.64751*1.6478*1.64662
12/01/2009 03:30:00*1.64751*1.6477*1.64845*1.64743
12/01/2009 03:35:00*1.6477*1.6485*1.6487*1.64723
12/01/2009 03:40:00*1.6485*1.64985*1.65025*1.64815
12/01/2009 03:45:00*1.64985*1.65039*1.65065*1.6494
12/01/2009 03:50:00*1.65039*1.6499*1.65042*1.6494
12/01/2009 03:55:00*1.6499*1.65136*1.6518*1.64965
12/01/2009 04:00:00*1.65136*1.6516*1.65167*1.6508
12/01/2009 04:05:00*1.6516*1.65208*1.653*1.6516
12/01/2009 04:10:00*1.65208*1.6526*1.65291*1.65195
12/01/2009 04:15:00*1.6526*1.65225*1.6528*1.6519
12/01/2009 04:20:00*1.65225*1.65229*1.65229*1.6516
12/01/2009 04:25:00*1.65229*1.65386*1.65402*1.65205
12/01/2009 04:30:00*1.65386*1.65196*1.65391*1.65027
12/01/2009 04:35:00*1.65196*1.65154*1.65206*1.65025
12/01/2009 04:40:00*1.65154*1.65054*1.65165*1.65054
12/01/2009 04:45:00*1.65054*1.64975*1.65065*1.64955
12/01/2009 04:50:00*1.64975*1.6504*1.65056*1.64965
12/01/2009 04:55:00*1.6504*1.65186*1.65217*1.6504
12/01/2009 05:00:00*1.65186*1.65261*1.65295*1.65105
12/01/2009 05:05:00*1.65261*1.6526*1.65297*1.65245
12/01/2009 05:10:00*1.6526*1.65465*1.65465*1.65245
12/01/2009 05:15:00*1.65465*1.65508*1.65611*1.65447
12/01/2009 05:20:00*1.65508*1.6554*1.65603*1.65498
12/01/2009 05:25:00*1.6554*1.6553*1.6555*1.65495
12/01/2009 05:30:00*1.6553*1.65551*1.65612*1.6552
12/01/2009 05:35:00*1.65551*1.65543*1.6559*1.65535
12/01/2009 05:40:00*1.65543*1.65555*1.65595*1.65475
12/01/2009 05:45:00*1.65555*1.65615*1.65662*1.65534
12/01/2009 05:50:00*1.65615*1.6569*1.65755*1.6561
12/01/2009 05:55:00*1.6569*1.65644*1.6569*1.6561
12/01/2009 06:00:00*1.65644*1.65603*1.6566*1.65555
12/01/2009 06:05:00*1.65603*1.6557*1.65618*1.6555
12/01/2009 06:10:00*1.6557*1.65522*1.65585*1.65504
12/01/2009 06:15:00*1.65522*1.65562*1.65562*1.65505
12/01/2009 06:20:00*1.65562*1.65667*1.65677*1.65536
12/01/2009 06:25:00*1.65667*1.65677*1.65778*1.6566
12/01/2009 06:30:00*1.65677*1.65691*1.65707*1.65652
12/01/2009 06:35:00*1.65691*1.65836*1.65836*1.6569
12/01/2009 06:40:00*1.65836*1.65757*1.65867*1.65749
12/01/2009 06:45:00*1.65757*1.65796*1.6588*1.65757
12/01/2009 06:50:00*1.65796*1.6569*1.6581*1.65661
12/01/2009 06:55:00*1.6569*1.6569*1.65698*1.65665
12/01/2009 07:00:00*1.6569*1.65624*1.6573*1.65614
12/01/2009 07:05:00*1.65624*1.65609*1.6569*1.65573
12/01/2009 07:10:00*1.65609*1.6568*1.65681*1.6558
12/01/2009 07:15:00*1.6568*1.65724*1.65786*1.65675
12/01/2009 07:20:00*1.65724*1.65855*1.65855*1.65724
12/01/2009 07:25:00*1.65855*1.65897*1.65897*1.65787
12/01/2009 07:30:00*1.65897*1.6585*1.65916*1.65829
12/01/2009 07:35:00*1.6585*1.65957*1.65986*1.65819
12/01/2009 07:40:00*1.65957*1.6595*1.6605*1.6591
12/01/2009 07:45:00*1.6595*1.65905*1.6599*1.65905
12/01/2009 07:50:00*1.65905*1.65845*1.65913*1.65819
12/01/2009 07:55:00*1.65845*1.65862*1.65886*1.65831
12/01/2009 08:00:00*1.65862*1.6583*1.65867*1.65822
12/01/2009 08:05:00*1.6583*1.65722*1.6587*1.65722
12/01/2009 08:10:00*1.65722*1.65742*1.65748*1.65623
12/01/2009 08:15:00*1.65742*1.65638*1.65776*1.65621
12/01/2009 08:20:00*1.65638*1.6568*1.65732*1.65629
12/01/2009 08:25:00*1.6568*1.65713*1.65802*1.65625
12/01/2009 08:30:00*1.65713*1.65685*1.65759*1.6568
12/01/2009 08:35:00*1.65685*1.65854*1.6589*1.65685
12/01/2009 08:40:00*1.65854*1.65795*1.659*1.65775
12/01/2009 08:45:00*1.65795*1.6571*1.6581*1.65695
12/01/2009 08:50:00*1.6571*1.65676*1.65777*1.65655
12/01/2009 08:55:00*1.65676*1.65762*1.65785*1.65659
12/01/2009 09:00:00*1.65762*1.6576*1.6579*1.6574
12/01/2009 09:05:00*1.6576*1.6579*1.658*1.6573
12/01/2009 09:10:00*1.6579*1.65886*1.65927*1.65745
12/01/2009 09:15:00*1.65886*1.65953*1.66025*1.65886
12/01/2009 09:20:00*1.65953*1.6591*1.65963*1.65895
12/01/2009 09:25:00*1.6591*1.65905*1.6591*1.65835
12/01/2009 09:30:00*1.65905*1.65949*1.65995*1.65865
12/01/2009 09:35:00*1.65949*1.65909*1.66015*1.65904
12/01/2009 09:40:00*1.65909*1.65915*1.6594*1.65879
12/01/2009 09:45:00*1.65915*1.65765*1.65945*1.65765
12/01/2009 09:50:00*1.65765*1.65765*1.65797*1.65705
12/01/2009 09:55:00*1.65765*1.65826*1.6583*1.65706
12/01/2009 10:00:00*1.65826*1.65825*1.6588*1.65753
12/01/2009 10:05:00*1.65825*1.65972*1.65997*1.6576
12/01/2009 10:10:00*1.65972*1.65965*1.66012*1.65879
12/01/2009 10:15:00*1.65965*1.66135*1.66183*1.65894
12/01/2009 10:20:00*1.66135*1.66095*1.6619*1.66085
12/01/2009 10:25:00*1.66095*1.66086*1.66105*1.66014
12/01/2009 10:30:00*1.66086*1.66072*1.66093*1.66028
12/01/2009 10:35:00*1.66072*1.66194*1.66252*1.66071
12/01/2009 10:40:00*1.66194*1.662*1.66235*1.66165
12/01/2009 10:45:00*1.662*1.66148*1.6624*1.66138
12/01/2009 10:50:00*1.66148*1.66162*1.66162*1.66104
12/01/2009 10:55:00*1.66162*1.66147*1.66162*1.66105
12/01/2009 11:00:00*1.66147*1.6626*1.6629*1.66115
12/01/2009 11:05:00*1.6626*1.6636*1.6637*1.66241
12/01/2009 11:10:00*1.6636*1.66335*1.66365*1.6628
12/01/2009 11:15:00*1.66335*1.66247*1.66335*1.66237
12/01/2009 11:20:00*1.66247*1.66315*1.66315*1.66245
12/01/2009 11:25:00*1.66315*1.66275*1.6638*1.66275
12/01/2009 11:30:00*1.66275*1.66249*1.66341*1.66245
12/01/2009 11:35:00*1.66249*1.66237*1.66271*1.6622
12/01/2009 11:40:00*1.66237*1.66216*1.6624*1.66175
12/01/2009 11:45:00*1.66216*1.66155*1.66216*1.66141
12/01/2009 11:50:00*1.66155*1.66096*1.6616*1.66082
12/01/2009 11:55:00*1.66096*1.66168*1.6621*1.66086
12/01/2009 12:00:00*1.66168*1.66225*1.66225*1.66126
12/01/2009 12:05:00*1.66225*1.6623*1.6625*1.66173
12/01/2009 12:10:00*1.6623*1.66255*1.6626*1.6622
12/01/2009 12:15:00*1.66255*1.6625*1.6632*1.6625
12/01/2009 12:20:00*1.6625*1.66256*1.6628*1.66245
12/01/2009 12:25:00*1.66256*1.66245*1.66265*1.66215
12/01/2009 12:30:00*1.66245*1.66237*1.66248*1.6623
12/01/2009 12:35:00*1.66237*1.66275*1.66301*1.66237
12/01/2009 12:40:00*1.66275*1.66284*1.66325*1.66275
12/01/2009 12:45:00*1.66284*1.6625*1.66284*1.66232
12/01/2009 12:50:00*1.6625*1.66265*1.66265*1.66243
12/01/2009 12:55:00*1.66265*1.66245*1.66286*1.66245
12/01/2009 13:00:00*1.66245*1.66205*1.66245*1.66205
12/01/2009 13:05:00*1.66205*1.6624*1.6624*1.66189
12/01/2009 13:10:00*1.6624*1.66225*1.66256*1.66219
12/01/2009 13:15:00*1.66225*1.6627*1.6627*1.66224
12/01/2009 13:20:00*1.6627*1.66276*1.6629*1.66254
12/01/2009 13:25:00*1.66276*1.6632*1.66325*1.66275
12/01/2009 13:30:00*1.6632*1.6633*1.66345*1.66315
12/01/2009 13:35:00*1.6633*1.66305*1.66355*1.66305
12/01/2009 13:40:00*1.66305*1.66355*1.6638*1.66305
12/01/2009 13:45:00*1.66355*1.66353*1.6637*1.66352
12/01/2009 13:50:00*1.66353*1.66383*1.66385*1.66338
12/01/2009 13:55:00*1.66383*1.66345*1.66385*1.6634
12/01/2009 14:00:00*1.66345*1.6636*1.66365*1.66328
12/01/2009 14:05:00*1.6636*1.66365*1.6638*1.66325
12/01/2009 14:10:00*1.66365*1.66325*1.6638*1.66315
12/01/2009 14:15:00*1.66325*1.66345*1.6638*1.66315
12/01/2009 14:20:00*1.66345*1.6635*1.66375*1.66325
12/01/2009 14:25:00*1.6635*1.66385*1.664*1.66345
12/01/2009 14:30:00*1.66385*1.66415*1.66435*1.66382
12/01/2009 14:35:00*1.66415*1.6641*1.6642*1.66396
12/01/2009 14:40:00*1.6641*1.66405*1.66415*1.66395
12/01/2009 14:45:00*1.66405*1.6638*1.6642*1.66375
12/01/2009 14:50:00*1.6638*1.66375*1.6638*1.6636
12/01/2009 14:55:00*1.66375*1.66456*1.66456*1.66367
12/01/2009 15:00:00*1.66456*1.66384*1.66456*1.66366
12/01/2009 15:05:00*1.66384*1.6637*1.6639*1.66362
12/01/2009 15:10:00*1.6637*1.66355*1.664*1.6634
12/01/2009 15:15:00*1.66355*1.66325*1.66361*1.66325
12/01/2009 15:20:00*1.66325*1.66325*1.66337*1.66313
12/01/2009 15:25:00*1.66325*1.66265*1.6634*1.66254
12/01/2009 15:30:00*1.66265*1.6626*1.663*1.6626
12/01/2009 15:35:00*1.6626*1.66155*1.6627*1.6614
12/01/2009 15:40:00*1.66155*1.66246*1.66261*1.66155
12/01/2009 15:45:00*1.66246*1.6624*1.6625*1.66226
12/01/2009 15:50:00*1.6624*1.66224*1.6626*1.6617
12/01/2009 15:55:00*1.66224*1.66188*1.66224*1.66173
12/01/2009 16:00:00*1.66188*1.66174*1.6619*1.66153
12/01/2009 16:05:00*1.66174*1.66169*1.66185*1.66163
12/01/2009 16:10:00*1.66169*1.66185*1.66185*1.66163
12/01/2009 16:15:00*1.66185*1.6621*1.66225*1.66175
12/01/2009 16:20:00*1.6621*1.6621*1.66215*1.66205
12/01/2009 16:25:00*1.6621*1.66175*1.66216*1.6617
12/01/2009 16:30:00*1.66175*1.6616*1.66175*1.66135
12/01/2009 16:35:00*1.6616*1.66132*1.6617*1.6613
12/01/2009 16:40:00*1.66132*1.66155*1.6617*1.6611
12/01/2009 16:45:00*1.66155*1.66145*1.66165*1.66135
12/01/2009 16:50:00*1.66145*1.6612*1.66161*1.66115
12/01/2009 16:55:00*1.6612*1.6612*1.6613*1.66093
12/01/2009 17:00:00*1.6612*1.66075*1.6612*1.66071
