11/29/2009 17:05:00*1.65026*1.65075*1.65075*1.65026
11/29/2009 17:10:00*1.65075*1.65154*1.6516*1.65075
11/29/2009 17:15:00*1.65154*1.65196*1.6521*1.65154
11/29/2009 17:20:00*1.65196*1.65135*1.65196*1.65135
11/29/2009 17:25:00*1.65135*1.65048*1.65135*1.65048
11/29/2009 17:30:00*1.65048*1.6511*1.65117*1.65048
11/29/2009 17:35:00*1.6511*1.65143*1.65143*1.6511
11/29/2009 17:40:00*1.65143*1.65147*1.65147*1.65139
11/29/2009 17:45:00*1.65147*1.65143*1.65157*1.6514
11/29/2009 17:50:00*1.65143*1.65182*1.65202*1.65143
11/29/2009 17:55:00*1.65182*1.65224*1.65224*1.65182
11/29/2009 18:00:00*1.65224*1.65249*1.65249*1.65209
11/29/2009 18:05:00*1.65249*1.65265*1.65265*1.65234
11/29/2009 18:10:00*1.65265*1.65084*1.65265*1.65084
11/29/2009 18:15:00*1.65084*1.65063*1.6511*1.65055
11/29/2009 18:20:00*1.65063*1.6502*1.65116*1.6502
11/29/2009 18:25:00*1.6502*1.64744*1.65029*1.6474
11/29/2009 18:30:00*1.64744*1.64839*1.64848*1.64712
11/29/2009 18:35:00*1.64839*1.64854*1.6488*1.64829
11/29/2009 18:40:00*1.64854*1.6486*1.64875*1.64825
11/29/2009 18:45:00*1.6486*1.64954*1.64999*1.64855
11/29/2009 18:50:00*1.64954*1.64915*1.64954*1.649
11/29/2009 18:55:00*1.64915*1.6504*1.65058*1.64915
11/29/2009 19:00:00*1.6504*1.64998*1.65045*1.64998
11/29/2009 19:05:00*1.64998*1.64775*1.64998*1.64699
11/29/2009 19:10:00*1.64775*1.64912*1.64912*1.64761
11/29/2009 19:15:00*1.64912*1.64969*1.64974*1.64912
11/29/2009 19:20:00*1.64969*1.64968*1.65037*1.64864
11/29/2009 19:25:00*1.64968*1.65002*1.6508*1.64941
11/29/2009 19:30:00*1.65002*1.64992*1.65012*1.64973
11/29/2009 19:35:00*1.64992*1.65071*1.65071*1.64938
11/29/2009 19:40:00*1.65071*1.65173*1.65261*1.65071
11/29/2009 19:45:00*1.65173*1.65125*1.65235*1.65125
11/29/2009 19:50:00*1.65125*1.6508*1.6515*1.65055
11/29/2009 19:55:00*1.6508*1.65112*1.65135*1.65012
11/29/2009 20:00:00*1.65112*1.65201*1.65201*1.65109
11/29/2009 20:05:00*1.65201*1.6538*1.65445*1.65186
11/29/2009 20:10:00*1.6538*1.65403*1.65475*1.6534
11/29/2009 20:15:00*1.65403*1.6542*1.65437*1.65403
11/29/2009 20:20:00*1.6542*1.65606*1.65629*1.6542
11/29/2009 20:25:00*1.65606*1.6553*1.65668*1.6553
11/29/2009 20:30:00*1.6553*1.65622*1.65648*1.65525
11/29/2009 20:35:00*1.65622*1.65705*1.65743*1.65622
11/29/2009 20:40:00*1.65705*1.65645*1.6574*1.6564
11/29/2009 20:45:00*1.65645*1.657*1.65734*1.65625
11/29/2009 20:50:00*1.657*1.656*1.657*1.65583
11/29/2009 20:55:00*1.656*1.65715*1.6572*1.65569
11/29/2009 21:00:00*1.65715*1.65655*1.65725*1.6565
11/29/2009 21:05:00*1.65655*1.6566*1.65691*1.6565
11/29/2009 21:10:00*1.6566*1.6559*1.6567*1.6554
11/29/2009 21:15:00*1.6559*1.6565*1.65706*1.65567
11/29/2009 21:20:00*1.6565*1.65715*1.6575*1.6563
11/29/2009 21:25:00*1.65715*1.65723*1.6576*1.65715
11/29/2009 21:30:00*1.65723*1.65802*1.65802*1.65697
11/29/2009 21:35:00*1.65802*1.65795*1.65856*1.65785
11/29/2009 21:40:00*1.65795*1.65823*1.65839*1.6577
11/29/2009 21:45:00*1.65823*1.65779*1.6584*1.65738
11/29/2009 21:50:00*1.65779*1.6576*1.65779*1.65758
11/29/2009 21:55:00*1.6576*1.65787*1.6579*1.6576
11/29/2009 22:00:00*1.65787*1.65849*1.65853*1.65774
11/29/2009 22:05:00*1.65849*1.65837*1.65855*1.6577
11/29/2009 22:10:00*1.65837*1.65844*1.65858*1.6582
11/29/2009 22:15:00*1.65844*1.65809*1.65845*1.65809
11/29/2009 22:20:00*1.65809*1.6581*1.65841*1.65776
11/29/2009 22:25:00*1.6581*1.6579*1.65825*1.6577
11/29/2009 22:30:00*1.6579*1.6577*1.65825*1.65755
11/29/2009 22:35:00*1.6577*1.65787*1.65846*1.6577
11/29/2009 22:40:00*1.65787*1.65785*1.65787*1.65765
11/29/2009 22:45:00*1.65785*1.65789*1.65825*1.65785
11/29/2009 22:50:00*1.65789*1.6579*1.6579*1.65784
11/29/2009 22:55:00*1.6579*1.65779*1.65798*1.6575
11/29/2009 23:00:00*1.65779*1.65785*1.65795*1.65765
11/29/2009 23:05:00*1.65785*1.65811*1.65812*1.65785
11/29/2009 23:10:00*1.65811*1.65879*1.659*1.65811
11/29/2009 23:15:00*1.65879*1.65867*1.65895*1.65811
11/29/2009 23:20:00*1.65867*1.65905*1.65911*1.65857
11/29/2009 23:25:00*1.65905*1.6587*1.65912*1.6587
11/29/2009 23:30:00*1.6587*1.6581*1.6587*1.6581
11/29/2009 23:35:00*1.6581*1.6569*1.65815*1.65639
11/29/2009 23:40:00*1.6569*1.65672*1.65726*1.65672
11/29/2009 23:45:00*1.65672*1.65622*1.6568*1.65622
11/29/2009 23:50:00*1.65622*1.65654*1.65671*1.65622
11/29/2009 23:55:00*1.65654*1.6576*1.65763*1.65654
11/30/2009 00:00:00*1.6576*1.6569*1.65798*1.65685
11/30/2009 00:05:00*1.6569*1.65715*1.65806*1.6569
11/30/2009 00:10:00*1.65715*1.65631*1.65867*1.65532
11/30/2009 00:15:00*1.65631*1.65504*1.65641*1.6541
11/30/2009 00:20:00*1.65504*1.6536*1.65518*1.65269
11/30/2009 00:25:00*1.6536*1.65142*1.6537*1.65071
11/30/2009 00:30:00*1.65142*1.65335*1.65342*1.65142
11/30/2009 00:35:00*1.65335*1.6533*1.65381*1.65248
11/30/2009 00:40:00*1.6533*1.65377*1.65392*1.6526
11/30/2009 00:45:00*1.65377*1.6562*1.65628*1.65301
11/30/2009 00:50:00*1.6562*1.65622*1.6565*1.65538
11/30/2009 00:55:00*1.65622*1.65515*1.65639*1.65473
11/30/2009 01:00:00*1.65515*1.65359*1.65515*1.65359
11/30/2009 01:05:00*1.65359*1.65486*1.65503*1.65327
11/30/2009 01:10:00*1.65486*1.65618*1.6568*1.65427
11/30/2009 01:15:00*1.65618*1.65655*1.65657*1.65575
11/30/2009 01:20:00*1.65655*1.65614*1.65656*1.65614
11/30/2009 01:25:00*1.65614*1.65508*1.65665*1.65508
11/30/2009 01:30:00*1.65508*1.65423*1.65519*1.65376
11/30/2009 01:35:00*1.65423*1.65522*1.6555*1.65423
11/30/2009 01:40:00*1.65522*1.65597*1.65602*1.65522
11/30/2009 01:45:00*1.65597*1.6562*1.65652*1.65592
11/30/2009 01:50:00*1.6562*1.65629*1.65679*1.656
11/30/2009 01:55:00*1.65629*1.6558*1.65655*1.65575
11/30/2009 02:00:00*1.6558*1.65355*1.65595*1.65323
11/30/2009 02:05:00*1.65355*1.6557*1.65575*1.6535
11/30/2009 02:10:00*1.6557*1.65707*1.65771*1.65569
11/30/2009 02:15:00*1.65707*1.65691*1.6572*1.65678
11/30/2009 02:20:00*1.65691*1.6553*1.65775*1.65513
11/30/2009 02:25:00*1.6553*1.65627*1.65627*1.65507
11/30/2009 02:30:00*1.65627*1.65664*1.65675*1.65604
11/30/2009 02:35:00*1.65664*1.65603*1.6571*1.65588
11/30/2009 02:40:00*1.65603*1.65651*1.65685*1.65596
11/30/2009 02:45:00*1.65651*1.65729*1.65754*1.65651
11/30/2009 02:50:00*1.65729*1.65413*1.65734*1.65389
11/30/2009 02:55:00*1.65413*1.65372*1.65455*1.65356
11/30/2009 03:00:00*1.65372*1.65405*1.65432*1.65369
11/30/2009 03:05:00*1.65405*1.65168*1.65405*1.65122
11/30/2009 03:10:00*1.65168*1.64997*1.65188*1.64916
11/30/2009 03:15:00*1.64997*1.6487*1.65009*1.64858
11/30/2009 03:20:00*1.6487*1.6482*1.64888*1.64729
11/30/2009 03:25:00*1.6482*1.64909*1.64914*1.64749
11/30/2009 03:30:00*1.64909*1.64828*1.64918*1.648
11/30/2009 03:35:00*1.64828*1.64828*1.64836*1.64758
11/30/2009 03:40:00*1.64828*1.64834*1.64944*1.64819
11/30/2009 03:45:00*1.64834*1.6503*1.6503*1.64799
11/30/2009 03:50:00*1.6503*1.65151*1.65151*1.64995
11/30/2009 03:55:00*1.65151*1.6509*1.65177*1.65074
11/30/2009 04:00:00*1.6509*1.65045*1.6509*1.64953
11/30/2009 04:05:00*1.65045*1.65065*1.6511*1.64901
11/30/2009 04:10:00*1.65065*1.65067*1.65077*1.64983
11/30/2009 04:15:00*1.65067*1.6503*1.65175*1.6503
11/30/2009 04:20:00*1.6503*1.65145*1.65155*1.65015
11/30/2009 04:25:00*1.65145*1.65171*1.65178*1.65136
11/30/2009 04:30:00*1.65171*1.65222*1.65232*1.6516
11/30/2009 04:35:00*1.65222*1.65086*1.65227*1.6498
11/30/2009 04:40:00*1.65086*1.65126*1.65191*1.65081
11/30/2009 04:45:00*1.65126*1.65409*1.65426*1.65063
11/30/2009 04:50:00*1.65409*1.65364*1.65429*1.65336
11/30/2009 04:55:00*1.65364*1.65223*1.65364*1.65208
11/30/2009 05:00:00*1.65223*1.65307*1.65342*1.65207
11/30/2009 05:05:00*1.65307*1.65348*1.65364*1.65202
11/30/2009 05:10:00*1.65348*1.65266*1.65378*1.65251
11/30/2009 05:15:00*1.65266*1.65319*1.65363*1.65266
11/30/2009 05:20:00*1.65319*1.65285*1.6533*1.65215
11/30/2009 05:25:00*1.65285*1.65234*1.65305*1.65214
11/30/2009 05:30:00*1.65234*1.65325*1.65325*1.65169
11/30/2009 05:35:00*1.65325*1.65316*1.6534*1.65285
11/30/2009 05:40:00*1.65316*1.6531*1.65358*1.65214
11/30/2009 05:45:00*1.6531*1.65153*1.65315*1.6515
11/30/2009 05:50:00*1.65153*1.6514*1.6517*1.65097
11/30/2009 05:55:00*1.6514*1.65138*1.65187*1.651
11/30/2009 06:00:00*1.65138*1.65185*1.65185*1.65109
11/30/2009 06:05:00*1.65185*1.65186*1.652*1.65149
11/30/2009 06:10:00*1.65186*1.64872*1.65215*1.64763
11/30/2009 06:15:00*1.64872*1.64755*1.64959*1.64673
11/30/2009 06:20:00*1.64755*1.64817*1.6489*1.64695
11/30/2009 06:25:00*1.64817*1.64758*1.64822*1.64728
11/30/2009 06:30:00*1.64758*1.64741*1.6476*1.64544
11/30/2009 06:35:00*1.64741*1.647*1.64741*1.64626
11/30/2009 06:40:00*1.647*1.64695*1.64771*1.64695
11/30/2009 06:45:00*1.64695*1.6479*1.64799*1.64691
11/30/2009 06:50:00*1.6479*1.64705*1.6479*1.64679
11/30/2009 06:55:00*1.64705*1.64774*1.64785*1.64642
11/30/2009 07:00:00*1.64774*1.6472*1.64774*1.6471
11/30/2009 07:05:00*1.6472*1.64717*1.64745*1.64698
11/30/2009 07:10:00*1.64717*1.6481*1.64816*1.64708
11/30/2009 07:15:00*1.6481*1.649*1.64916*1.64805
11/30/2009 07:20:00*1.649*1.64974*1.6499*1.64848
11/30/2009 07:25:00*1.64974*1.64935*1.64985*1.64925
11/30/2009 07:30:00*1.64935*1.6489*1.64955*1.64864
11/30/2009 07:35:00*1.6489*1.64884*1.6489*1.64785
11/30/2009 07:40:00*1.64884*1.64834*1.64895*1.6476
11/30/2009 07:45:00*1.64834*1.64763*1.64857*1.6475
11/30/2009 07:50:00*1.64763*1.64741*1.64784*1.6467
11/30/2009 07:55:00*1.64741*1.64865*1.64865*1.64731
11/30/2009 08:00:00*1.64865*1.64905*1.64925*1.64865
11/30/2009 08:05:00*1.64905*1.6482*1.64925*1.6482
11/30/2009 08:10:00*1.6482*1.64815*1.64876*1.64784
11/30/2009 08:15:00*1.64815*1.64815*1.64865*1.64769
11/30/2009 08:20:00*1.64815*1.6477*1.64825*1.64764
11/30/2009 08:25:00*1.6477*1.6488*1.64923*1.64746
11/30/2009 08:30:00*1.6488*1.64845*1.64925*1.64845
11/30/2009 08:35:00*1.64845*1.64901*1.6493*1.64809
11/30/2009 08:40:00*1.64901*1.64889*1.6495*1.64876
11/30/2009 08:45:00*1.64889*1.64865*1.6491*1.6482
11/30/2009 08:50:00*1.64865*1.6484*1.64915*1.6481
11/30/2009 08:55:00*1.6484*1.64771*1.6487*1.64761
11/30/2009 09:00:00*1.64771*1.64689*1.6479*1.64655
11/30/2009 09:05:00*1.64689*1.64705*1.64736*1.64615
11/30/2009 09:10:00*1.64705*1.64703*1.64724*1.64655
11/30/2009 09:15:00*1.64703*1.64665*1.64748*1.6462
11/30/2009 09:20:00*1.64665*1.64531*1.64665*1.64531
11/30/2009 09:25:00*1.64531*1.64495*1.64603*1.64426
11/30/2009 09:30:00*1.64495*1.64513*1.646*1.64455
11/30/2009 09:35:00*1.64513*1.64435*1.64575*1.64383
11/30/2009 09:40:00*1.64435*1.64505*1.64535*1.64431
11/30/2009 09:45:00*1.64505*1.64555*1.64567*1.6435
11/30/2009 09:50:00*1.64555*1.6444*1.6459*1.64418
11/30/2009 09:55:00*1.6444*1.645*1.645*1.64375
11/30/2009 10:00:00*1.645*1.64519*1.64558*1.64465
11/30/2009 10:05:00*1.64519*1.6445*1.6454*1.6445
11/30/2009 10:10:00*1.6445*1.64505*1.6453*1.64429
11/30/2009 10:15:00*1.64505*1.6454*1.64551*1.64488
11/30/2009 10:20:00*1.6454*1.6449*1.64555*1.64442
11/30/2009 10:25:00*1.6449*1.64457*1.64495*1.64437
11/30/2009 10:30:00*1.64457*1.64582*1.64582*1.64451
11/30/2009 10:35:00*1.64582*1.64611*1.64646*1.64567
11/30/2009 10:40:00*1.64611*1.64472*1.64626*1.64439
11/30/2009 10:45:00*1.64472*1.64237*1.64473*1.64228
11/30/2009 10:50:00*1.64237*1.64102*1.64244*1.64063
11/30/2009 10:55:00*1.64102*1.64162*1.64216*1.64102
11/30/2009 11:00:00*1.64162*1.64102*1.64178*1.64077
11/30/2009 11:05:00*1.64102*1.64184*1.64199*1.64051
11/30/2009 11:10:00*1.64184*1.64248*1.64262*1.64123
11/30/2009 11:15:00*1.64248*1.64146*1.64277*1.64117
11/30/2009 11:20:00*1.64146*1.64083*1.6419*1.63996
11/30/2009 11:25:00*1.64083*1.6394*1.64132*1.63903
11/30/2009 11:30:00*1.6394*1.63922*1.63962*1.63906
11/30/2009 11:35:00*1.63922*1.63892*1.63996*1.63794
11/30/2009 11:40:00*1.63892*1.6396*1.63965*1.63831
11/30/2009 11:45:00*1.6396*1.63956*1.63965*1.63887
11/30/2009 11:50:00*1.63956*1.63912*1.64005*1.63902
11/30/2009 11:55:00*1.63912*1.63971*1.63997*1.63912
11/30/2009 12:00:00*1.63971*1.64066*1.64071*1.63955
11/30/2009 12:05:00*1.64066*1.64065*1.64075*1.64025
11/30/2009 12:10:00*1.64065*1.64103*1.64125*1.64035
11/30/2009 12:15:00*1.64103*1.64116*1.64126*1.64085
11/30/2009 12:20:00*1.64116*1.64175*1.64187*1.64115
11/30/2009 12:25:00*1.64175*1.64165*1.64215*1.64144
11/30/2009 12:30:00*1.64165*1.6416*1.6419*1.6411
11/30/2009 12:35:00*1.6416*1.6406*1.6416*1.6403
11/30/2009 12:40:00*1.6406*1.64125*1.64125*1.6404
11/30/2009 12:45:00*1.64125*1.64075*1.6416*1.6405
11/30/2009 12:50:00*1.64075*1.64065*1.64095*1.64022
11/30/2009 12:55:00*1.64065*1.6395*1.64065*1.63945
11/30/2009 13:00:00*1.6395*1.63955*1.6398*1.63915
11/30/2009 13:05:00*1.63955*1.6408*1.6411*1.639
11/30/2009 13:10:00*1.6408*1.64054*1.64105*1.64004
11/30/2009 13:15:00*1.64054*1.6408*1.64121*1.64035
11/30/2009 13:20:00*1.6408*1.6406*1.6408*1.6402
11/30/2009 13:25:00*1.6406*1.6404*1.6411*1.64025
11/30/2009 13:30:00*1.6404*1.64157*1.64157*1.64034
11/30/2009 13:35:00*1.64157*1.64139*1.6422*1.64138
11/30/2009 13:40:00*1.64139*1.64124*1.64149*1.64124
11/30/2009 13:45:00*1.64124*1.6409*1.64149*1.6408
11/30/2009 13:50:00*1.6409*1.6418*1.6418*1.6405
11/30/2009 13:55:00*1.6418*1.64215*1.6427*1.6417
11/30/2009 14:00:00*1.64215*1.6425*1.643*1.64197
11/30/2009 14:05:00*1.6425*1.6415*1.6426*1.64117
11/30/2009 14:10:00*1.6415*1.64155*1.64175*1.6412
11/30/2009 14:15:00*1.64155*1.6417*1.64196*1.6415
11/30/2009 14:20:00*1.6417*1.64211*1.6423*1.6416
11/30/2009 14:25:00*1.64211*1.6421*1.64215*1.64167
11/30/2009 14:30:00*1.6421*1.64149*1.6421*1.64134
11/30/2009 14:35:00*1.64149*1.6421*1.6422*1.64129
11/30/2009 14:40:00*1.6421*1.64174*1.64235*1.64174
11/30/2009 14:45:00*1.64174*1.6422*1.6424*1.6417
11/30/2009 14:50:00*1.6422*1.64195*1.64245*1.64165
11/30/2009 14:55:00*1.64195*1.64175*1.6421*1.6413
11/30/2009 15:00:00*1.64175*1.64222*1.6423*1.64175
11/30/2009 15:05:00*1.64222*1.64215*1.64241*1.642
11/30/2009 15:10:00*1.64215*1.64255*1.6426*1.6421
11/30/2009 15:15:00*1.64255*1.6431*1.6432*1.64236
11/30/2009 15:20:00*1.6431*1.6449*1.64505*1.6431
11/30/2009 15:25:00*1.6449*1.64465*1.6451*1.64445
11/30/2009 15:30:00*1.64465*1.64505*1.64506*1.6444
11/30/2009 15:35:00*1.64505*1.64565*1.646*1.64501
11/30/2009 15:40:00*1.64565*1.6456*1.646*1.64528
11/30/2009 15:45:00*1.6456*1.6452*1.6456*1.64495
11/30/2009 15:50:00*1.6452*1.64551*1.64576*1.6452
11/30/2009 15:55:00*1.64551*1.64556*1.646*1.64536
11/30/2009 16:00:00*1.64556*1.64498*1.6459*1.64498
11/30/2009 16:05:00*1.64498*1.64498*1.64519*1.64491
11/30/2009 16:10:00*1.64498*1.64461*1.64505*1.64461
11/30/2009 16:15:00*1.64461*1.64475*1.6451*1.6446
11/30/2009 16:20:00*1.64475*1.6453*1.64555*1.6447
11/30/2009 16:25:00*1.6453*1.6452*1.64535*1.64503
11/30/2009 16:30:00*1.6452*1.64449*1.6452*1.64449
11/30/2009 16:35:00*1.64449*1.64428*1.64449*1.64403
11/30/2009 16:40:00*1.64428*1.64395*1.64428*1.64389
11/30/2009 16:45:00*1.64395*1.644*1.64406*1.64395
11/30/2009 16:50:00*1.644*1.64415*1.64415*1.64393
11/30/2009 16:55:00*1.64415*1.6439*1.6442*1.6437
11/30/2009 17:00:00*1.6439*1.64381*1.64401*1.64374
