11/29/2009 15:05:00*1.65411*1.65439*1.65439*1.65405
11/29/2009 16:05:00*1.65578*1.65465*1.65578*1.65465
11/29/2009 16:10:00*1.65465*1.65462*1.65465*1.65405
11/29/2009 16:25:00*1.65319*1.6534*1.65351*1.65319
11/29/2009 16:35:00*1.65371*1.65359*1.65377*1.65351
11/29/2009 16:40:00*1.65359*1.65222*1.65359*1.65212
11/29/2009 17:00:00*1.65073*1.65026*1.65073*1.64922
