11/26/2009 17:05:00*1.65258*1.65007*1.65267*1.64919
11/26/2009 17:10:00*1.65007*1.65027*1.65092*1.64982
11/26/2009 17:15:00*1.65027*1.65067*1.65067*1.65002
11/26/2009 17:20:00*1.65067*1.65096*1.65096*1.65062
11/26/2009 17:25:00*1.65096*1.65077*1.65096*1.65077
11/26/2009 17:30:00*1.65077*1.65087*1.65087*1.65077
11/26/2009 17:35:00*1.65087*1.65082*1.65087*1.65022
11/26/2009 17:40:00*1.65082*1.65096*1.65112*1.65063
11/26/2009 17:45:00*1.65096*1.65049*1.65096*1.6501
11/26/2009 17:50:00*1.65049*1.64989*1.65055*1.64988
11/26/2009 17:55:00*1.64989*1.64966*1.65029*1.64932
11/26/2009 18:00:00*1.64966*1.65011*1.65025*1.64966
11/26/2009 18:05:00*1.65011*1.6499*1.65011*1.6497
11/26/2009 18:10:00*1.6499*1.64985*1.65015*1.64971
11/26/2009 18:15:00*1.64985*1.6461*1.64985*1.64605
11/26/2009 18:20:00*1.6461*1.6462*1.6464*1.64588
11/26/2009 18:25:00*1.6462*1.64642*1.64905*1.6462
11/26/2009 18:30:00*1.64642*1.64476*1.64642*1.64406
11/26/2009 18:35:00*1.64476*1.64336*1.64543*1.64332
11/26/2009 18:40:00*1.64336*1.64344*1.64372*1.64309
11/26/2009 18:45:00*1.64344*1.64315*1.64349*1.64209
11/26/2009 18:50:00*1.64315*1.64315*1.64412*1.64248
11/26/2009 18:55:00*1.64315*1.64252*1.64342*1.64125
11/26/2009 19:00:00*1.64252*1.64329*1.6434*1.64218
11/26/2009 19:05:00*1.64329*1.64654*1.64657*1.64329
11/26/2009 19:10:00*1.64654*1.64562*1.64728*1.64456
11/26/2009 19:15:00*1.64562*1.64626*1.64642*1.64549
11/26/2009 19:20:00*1.64626*1.64654*1.647*1.64568
11/26/2009 19:25:00*1.64654*1.64484*1.64663*1.64484
11/26/2009 19:30:00*1.64484*1.64485*1.64516*1.64429
11/26/2009 19:35:00*1.64485*1.6445*1.6451*1.64369
11/26/2009 19:40:00*1.6445*1.64453*1.64546*1.64434
11/26/2009 19:45:00*1.64453*1.64415*1.64485*1.64407
11/26/2009 19:50:00*1.64415*1.64465*1.64486*1.64403
11/26/2009 19:55:00*1.64465*1.64519*1.64523*1.6445
11/26/2009 20:00:00*1.64519*1.64422*1.64573*1.64422
11/26/2009 20:05:00*1.64422*1.6428*1.64424*1.6426
11/26/2009 20:10:00*1.6428*1.64218*1.64283*1.64213
11/26/2009 20:15:00*1.64218*1.64166*1.64219*1.64125
11/26/2009 20:20:00*1.64166*1.64125*1.64177*1.64096
11/26/2009 20:25:00*1.64125*1.6419*1.6419*1.64115
11/26/2009 20:30:00*1.6419*1.64205*1.64211*1.64162
11/26/2009 20:35:00*1.64205*1.64192*1.64215*1.64191
11/26/2009 20:40:00*1.64192*1.64229*1.64255*1.6419
11/26/2009 20:45:00*1.64229*1.64222*1.64232*1.6419
11/26/2009 20:50:00*1.64222*1.64211*1.6423*1.64179
11/26/2009 20:55:00*1.64211*1.6423*1.64248*1.6421
11/26/2009 21:00:00*1.6423*1.6417*1.6423*1.6416
11/26/2009 21:05:00*1.6417*1.64079*1.6417*1.64074
11/26/2009 21:10:00*1.64079*1.64025*1.6412*1.64025
11/26/2009 21:15:00*1.64025*1.6397*1.6405*1.63923
11/26/2009 21:20:00*1.6397*1.63997*1.6408*1.6395
11/26/2009 21:25:00*1.63997*1.63965*1.64041*1.63907
11/26/2009 21:30:00*1.63965*1.6386*1.63995*1.63852
11/26/2009 21:35:00*1.6386*1.63847*1.6386*1.63787
11/26/2009 21:40:00*1.63847*1.63922*1.63975*1.63837
11/26/2009 21:45:00*1.63922*1.64085*1.64106*1.63922
11/26/2009 21:50:00*1.64085*1.64009*1.64105*1.63982
11/26/2009 21:55:00*1.64009*1.64064*1.64064*1.64007
11/26/2009 22:00:00*1.64064*1.63984*1.64064*1.63974
11/26/2009 22:05:00*1.63984*1.64027*1.64027*1.63959
11/26/2009 22:10:00*1.64027*1.64082*1.64092*1.64022
11/26/2009 22:15:00*1.64082*1.64086*1.64121*1.64068
11/26/2009 22:20:00*1.64086*1.64065*1.64091*1.64015
11/26/2009 22:25:00*1.64065*1.64065*1.64095*1.64012
11/26/2009 22:30:00*1.64065*1.63977*1.64065*1.639
11/26/2009 22:35:00*1.63977*1.6401*1.6402*1.63962
11/26/2009 22:40:00*1.6401*1.6401*1.64045*1.64005
11/26/2009 22:45:00*1.6401*1.63998*1.64012*1.63998
11/26/2009 22:50:00*1.63998*1.63967*1.6401*1.63952
11/26/2009 22:55:00*1.63967*1.63881*1.63976*1.63837
11/26/2009 23:00:00*1.63881*1.63905*1.63935*1.63881
11/26/2009 23:05:00*1.63905*1.63899*1.63909*1.63897
11/26/2009 23:10:00*1.63899*1.63832*1.63909*1.63827
11/26/2009 23:15:00*1.63832*1.6385*1.63905*1.63832
11/26/2009 23:20:00*1.6385*1.63876*1.63876*1.63792
11/26/2009 23:25:00*1.63876*1.63892*1.63927*1.63875
11/26/2009 23:30:00*1.63892*1.63885*1.63906*1.63884
11/26/2009 23:35:00*1.63885*1.6378*1.63885*1.63762
11/26/2009 23:40:00*1.6378*1.63905*1.63905*1.6378
11/26/2009 23:45:00*1.63905*1.64006*1.64011*1.639
11/26/2009 23:50:00*1.64006*1.6407*1.64116*1.63989
11/26/2009 23:55:00*1.6407*1.64095*1.64105*1.63987
11/27/2009 00:00:00*1.64095*1.63933*1.6411*1.63898
11/27/2009 00:05:00*1.63933*1.63915*1.64019*1.63899
11/27/2009 00:10:00*1.63915*1.63955*1.63966*1.6391
11/27/2009 00:15:00*1.63955*1.64137*1.64227*1.6387
11/27/2009 00:20:00*1.64137*1.64165*1.64227*1.64128
11/27/2009 00:25:00*1.64165*1.64245*1.64319*1.64162
11/27/2009 00:30:00*1.64245*1.6409*1.64265*1.64075
11/27/2009 00:35:00*1.6409*1.64069*1.64114*1.64024
11/27/2009 00:40:00*1.64069*1.63997*1.64093*1.63959
11/27/2009 00:45:00*1.63997*1.64055*1.641*1.63957
11/27/2009 00:50:00*1.64055*1.64055*1.64182*1.6405
11/27/2009 00:55:00*1.64055*1.64024*1.64098*1.63997
11/27/2009 01:00:00*1.64024*1.64002*1.64038*1.63911
11/27/2009 01:05:00*1.64002*1.64091*1.64213*1.63987
11/27/2009 01:10:00*1.64091*1.64*1.64091*1.64
11/27/2009 01:15:00*1.64*1.63892*1.64005*1.6388
11/27/2009 01:20:00*1.63892*1.63913*1.63985*1.6387
11/27/2009 01:25:00*1.63913*1.63909*1.63942*1.63897
11/27/2009 01:30:00*1.63909*1.63892*1.6395*1.63891
11/27/2009 01:35:00*1.63892*1.639*1.63926*1.63891
11/27/2009 01:40:00*1.639*1.63805*1.639*1.63771
11/27/2009 01:45:00*1.63805*1.64104*1.64104*1.63805
11/27/2009 01:50:00*1.64104*1.64071*1.64138*1.64036
11/27/2009 01:55:00*1.64071*1.64148*1.64176*1.64071
11/27/2009 02:00:00*1.64148*1.64122*1.6421*1.64114
11/27/2009 02:05:00*1.64122*1.63746*1.64122*1.63741
11/27/2009 02:10:00*1.63746*1.63507*1.63784*1.63485
11/27/2009 02:15:00*1.63507*1.63495*1.63545*1.63335
11/27/2009 02:20:00*1.63495*1.6324*1.6352*1.632
11/27/2009 02:25:00*1.6324*1.63069*1.6333*1.63065
11/27/2009 02:30:00*1.63069*1.63169*1.63287*1.6302
11/27/2009 02:35:00*1.63169*1.63193*1.63302*1.63103
11/27/2009 02:40:00*1.63193*1.6295*1.63196*1.62948
11/27/2009 02:45:00*1.6295*1.62866*1.63052*1.62703
11/27/2009 02:50:00*1.62866*1.62937*1.62957*1.62731
11/27/2009 02:55:00*1.62937*1.63007*1.63063*1.62937
11/27/2009 03:00:00*1.63007*1.63045*1.63127*1.62927
11/27/2009 03:05:00*1.63045*1.62931*1.63054*1.62784
11/27/2009 03:10:00*1.62931*1.63118*1.63327*1.62921
11/27/2009 03:15:00*1.63118*1.63218*1.63225*1.63005
11/27/2009 03:20:00*1.63218*1.63313*1.63316*1.63175
11/27/2009 03:25:00*1.63313*1.63205*1.63313*1.63185
11/27/2009 03:30:00*1.63205*1.63265*1.63307*1.63205
11/27/2009 03:35:00*1.63265*1.6354*1.63562*1.6322
11/27/2009 03:40:00*1.6354*1.63605*1.63792*1.63535
11/27/2009 03:45:00*1.63605*1.63632*1.63734*1.63553
11/27/2009 03:50:00*1.63632*1.63562*1.63703*1.63562
11/27/2009 03:55:00*1.63562*1.63407*1.63622*1.63407
11/27/2009 04:00:00*1.63407*1.63467*1.6353*1.63368
11/27/2009 04:05:00*1.63467*1.63471*1.63635*1.63457
11/27/2009 04:10:00*1.63471*1.63313*1.63505*1.6331
11/27/2009 04:15:00*1.63313*1.63573*1.6359*1.6331
11/27/2009 04:20:00*1.63573*1.6368*1.6378*1.63567
11/27/2009 04:25:00*1.6368*1.63652*1.63725*1.63602
11/27/2009 04:30:00*1.63652*1.63604*1.6368*1.63576
11/27/2009 04:35:00*1.63604*1.63888*1.63934*1.63604
11/27/2009 04:40:00*1.63888*1.6391*1.63935*1.63841
11/27/2009 04:45:00*1.6391*1.63792*1.63921*1.63717
11/27/2009 04:50:00*1.63792*1.63673*1.63882*1.63673
11/27/2009 04:55:00*1.63673*1.63855*1.63855*1.636
11/27/2009 05:00:00*1.63855*1.64*1.64017*1.6383
11/27/2009 05:05:00*1.64*1.64078*1.64126*1.63917
11/27/2009 05:10:00*1.64078*1.6396*1.64078*1.6396
11/27/2009 05:15:00*1.6396*1.63965*1.64024*1.63897
11/27/2009 05:20:00*1.63965*1.6408*1.6408*1.63956
11/27/2009 05:25:00*1.6408*1.64045*1.641*1.64002
11/27/2009 05:30:00*1.64045*1.642*1.64207*1.64035
11/27/2009 05:35:00*1.642*1.64355*1.64355*1.64192
11/27/2009 05:40:00*1.64355*1.64253*1.64399*1.64253
11/27/2009 05:45:00*1.64253*1.6423*1.64253*1.64168
11/27/2009 05:50:00*1.6423*1.64165*1.64235*1.64143
11/27/2009 05:55:00*1.64165*1.64109*1.64165*1.64109
11/27/2009 06:00:00*1.64109*1.64062*1.64109*1.64021
11/27/2009 06:05:00*1.64062*1.63988*1.64067*1.63876
11/27/2009 06:10:00*1.63988*1.64017*1.64023*1.6392
11/27/2009 06:15:00*1.64017*1.63965*1.64027*1.63933
11/27/2009 06:20:00*1.63965*1.6391*1.64024*1.63868
11/27/2009 06:25:00*1.6391*1.638*1.63926*1.63767
11/27/2009 06:30:00*1.638*1.63751*1.63875*1.63665
11/27/2009 06:35:00*1.63751*1.63741*1.6381*1.6367
11/27/2009 06:40:00*1.63741*1.63685*1.6378*1.63566
11/27/2009 06:45:00*1.63685*1.63672*1.63737*1.63672
11/27/2009 06:50:00*1.63672*1.63771*1.6384*1.63634
11/27/2009 06:55:00*1.63771*1.63725*1.63807*1.63686
11/27/2009 07:00:00*1.63725*1.63741*1.63741*1.6371
11/27/2009 07:05:00*1.63741*1.63723*1.63759*1.63711
11/27/2009 07:10:00*1.63723*1.63758*1.63758*1.63677
11/27/2009 07:15:00*1.63758*1.6372*1.63772*1.63718
11/27/2009 07:20:00*1.6372*1.63745*1.63773*1.63674
11/27/2009 07:25:00*1.63745*1.63665*1.63755*1.63664
11/27/2009 07:30:00*1.63665*1.63704*1.63747*1.63653
11/27/2009 07:35:00*1.63704*1.63676*1.6372*1.63667
11/27/2009 07:40:00*1.63676*1.6374*1.6374*1.63671
11/27/2009 07:45:00*1.6374*1.63735*1.63785*1.63716
11/27/2009 07:50:00*1.63735*1.6374*1.6377*1.63725
11/27/2009 07:55:00*1.6374*1.63835*1.6385*1.63726
11/27/2009 08:00:00*1.63835*1.63865*1.63935*1.6383
11/27/2009 08:05:00*1.63865*1.64005*1.64091*1.63865
11/27/2009 08:10:00*1.64005*1.64094*1.6414*1.63995
11/27/2009 08:15:00*1.64094*1.64093*1.64118*1.64038
11/27/2009 08:20:00*1.64093*1.64179*1.64214*1.64077
11/27/2009 08:25:00*1.64179*1.64099*1.64179*1.6407
11/27/2009 08:30:00*1.64099*1.64047*1.64112*1.64003
11/27/2009 08:35:00*1.64047*1.63965*1.64049*1.63956
11/27/2009 08:40:00*1.63965*1.63826*1.63987*1.63804
11/27/2009 08:45:00*1.63826*1.63912*1.63945*1.6382
11/27/2009 08:50:00*1.63912*1.63875*1.63912*1.63835
11/27/2009 08:55:00*1.63875*1.63901*1.63907*1.63856
11/27/2009 09:00:00*1.63901*1.64075*1.64075*1.63901
11/27/2009 09:05:00*1.64075*1.63815*1.64085*1.63802
11/27/2009 09:10:00*1.63815*1.63838*1.639*1.63784
11/27/2009 09:15:00*1.63838*1.6374*1.63868*1.6374
11/27/2009 09:20:00*1.6374*1.63745*1.63771*1.63728
11/27/2009 09:25:00*1.63745*1.63741*1.63777*1.63736
11/27/2009 09:30:00*1.63741*1.63756*1.63765*1.63715
11/27/2009 09:35:00*1.63756*1.64035*1.64036*1.63741
11/27/2009 09:40:00*1.64035*1.64003*1.64129*1.63977
11/27/2009 09:45:00*1.64003*1.64048*1.64176*1.63991
11/27/2009 09:50:00*1.64048*1.64145*1.64145*1.64
11/27/2009 09:55:00*1.64145*1.64205*1.643*1.64125
11/27/2009 10:00:00*1.64205*1.64316*1.64316*1.64148
11/27/2009 10:05:00*1.64316*1.64415*1.64582*1.6427
11/27/2009 10:10:00*1.64415*1.64407*1.64426*1.64366
11/27/2009 10:15:00*1.64407*1.64698*1.64722*1.64402
11/27/2009 10:20:00*1.64698*1.64763*1.64764*1.64645
11/27/2009 10:25:00*1.64763*1.64733*1.64817*1.64724
11/27/2009 10:30:00*1.64733*1.64745*1.6475*1.64718
11/27/2009 10:35:00*1.64745*1.6472*1.6477*1.64704
11/27/2009 10:40:00*1.6472*1.64935*1.6504*1.6472
11/27/2009 10:45:00*1.64935*1.65075*1.65111*1.64875
11/27/2009 10:50:00*1.65075*1.65038*1.65095*1.65017
11/27/2009 10:55:00*1.65038*1.6499*1.65065*1.64903
11/27/2009 11:00:00*1.6499*1.64935*1.64995*1.64855
11/27/2009 11:05:00*1.64935*1.64924*1.64966*1.64855
11/27/2009 11:10:00*1.64924*1.6499*1.65025*1.64917
11/27/2009 11:15:00*1.6499*1.6484*1.64995*1.64825
11/27/2009 11:20:00*1.6484*1.64915*1.6494*1.64812
11/27/2009 11:25:00*1.64915*1.6491*1.64925*1.6488
11/27/2009 11:30:00*1.6491*1.64964*1.65064*1.649
11/27/2009 11:35:00*1.64964*1.64946*1.65039*1.6492
11/27/2009 11:40:00*1.64946*1.65005*1.65055*1.64941
11/27/2009 11:45:00*1.65005*1.64929*1.65059*1.64929
11/27/2009 11:50:00*1.64929*1.64857*1.65*1.64844
11/27/2009 11:55:00*1.64857*1.64927*1.64962*1.64832
11/27/2009 12:00:00*1.64927*1.64905*1.6494*1.64882
11/27/2009 12:05:00*1.64905*1.64927*1.6496*1.64905
11/27/2009 12:10:00*1.64927*1.64975*1.64975*1.64909
11/27/2009 12:15:00*1.64975*1.64942*1.65023*1.64884
11/27/2009 12:20:00*1.64942*1.64795*1.64966*1.6478
11/27/2009 12:25:00*1.64795*1.6485*1.64852*1.64781
11/27/2009 12:30:00*1.6485*1.64852*1.64891*1.64816
11/27/2009 12:35:00*1.64852*1.64901*1.64908*1.64837
11/27/2009 12:40:00*1.64901*1.64865*1.64932*1.6486
11/27/2009 12:45:00*1.64865*1.64912*1.64917*1.64861
11/27/2009 12:50:00*1.64912*1.6497*1.64978*1.64912
11/27/2009 12:55:00*1.6497*1.6497*1.64985*1.64935
11/27/2009 13:00:00*1.6497*1.64896*1.64995*1.64895
11/27/2009 13:05:00*1.64896*1.64865*1.6494*1.64865
11/27/2009 13:10:00*1.64865*1.64894*1.64904*1.64844
11/27/2009 13:15:00*1.64894*1.6491*1.6492*1.64863
11/27/2009 13:20:00*1.6491*1.6489*1.64915*1.6486
11/27/2009 13:25:00*1.6489*1.64764*1.64895*1.64764
11/27/2009 13:30:00*1.64764*1.64724*1.64775*1.64644
11/27/2009 13:35:00*1.64724*1.64746*1.6479*1.64724
11/27/2009 13:40:00*1.64746*1.64753*1.64761*1.64741
11/27/2009 13:45:00*1.64753*1.6474*1.64755*1.64735
11/27/2009 13:50:00*1.6474*1.64861*1.64861*1.6471
11/27/2009 13:55:00*1.64861*1.64865*1.64891*1.64852
11/27/2009 14:00:00*1.64865*1.64817*1.64865*1.6481
11/27/2009 14:05:00*1.64817*1.64795*1.6482*1.6477
11/27/2009 14:10:00*1.64795*1.64782*1.64805*1.64779
11/27/2009 14:15:00*1.64782*1.64773*1.64782*1.64773
11/27/2009 14:20:00*1.64773*1.64805*1.64815*1.64759
11/27/2009 14:25:00*1.64805*1.64805*1.64805*1.64774
11/27/2009 14:30:00*1.64805*1.64773*1.6481*1.64773
11/27/2009 14:35:00*1.64773*1.6477*1.6479*1.64725
11/27/2009 14:40:00*1.6477*1.6477*1.6478*1.64765
11/27/2009 14:45:00*1.6477*1.64815*1.64835*1.6477
11/27/2009 14:50:00*1.64815*1.64805*1.6483*1.6479
11/27/2009 14:55:00*1.64805*1.64785*1.6482*1.64785
11/27/2009 15:00:00*1.64785*1.6478*1.64805*1.6478
11/27/2009 15:05:00*1.6478*1.64765*1.6478*1.64764
11/27/2009 15:10:00*1.64765*1.64775*1.6478*1.6476
11/27/2009 15:15:00*1.64775*1.64765*1.64775*1.6476
11/27/2009 15:20:00*1.64765*1.6478*1.64805*1.64755
11/27/2009 15:25:00*1.6478*1.64777*1.64782*1.6477
11/27/2009 15:30:00*1.64777*1.648*1.64825*1.64772
11/27/2009 15:35:00*1.648*1.64795*1.648*1.64787
11/27/2009 15:40:00*1.64795*1.6481*1.6481*1.64795
11/27/2009 15:45:00*1.6481*1.64815*1.64815*1.6478
11/27/2009 15:50:00*1.64815*1.64765*1.6483*1.6476
11/27/2009 15:55:00*1.64765*1.6479*1.6479*1.6476
11/27/2009 16:00:00*1.6479*1.64711*1.6479*1.64704
11/27/2009 16:05:00*1.64711*1.64701*1.64711*1.64692
