11/25/2009 17:05:00*1.67028*1.67058*1.67058*1.67024
11/25/2009 17:10:00*1.67058*1.6709*1.6709*1.67058
11/25/2009 17:15:00*1.6709*1.67105*1.67105*1.6709
11/25/2009 17:20:00*1.67105*1.671*1.67105*1.67085
11/25/2009 17:25:00*1.671*1.6706*1.671*1.6706
11/25/2009 17:30:00*1.6706*1.67053*1.6706*1.67053
11/25/2009 17:35:00*1.67053*1.67053*1.67054*1.67042
11/25/2009 17:40:00*1.67053*1.67045*1.67053*1.66945
11/25/2009 17:45:00*1.67045*1.67045*1.67055*1.6703
11/25/2009 17:50:00*1.67045*1.67045*1.67065*1.6704
11/25/2009 17:55:00*1.67045*1.6701*1.67045*1.66975
11/25/2009 18:00:00*1.6701*1.66985*1.6701*1.66984
11/25/2009 18:05:00*1.66985*1.66967*1.66985*1.66963
11/25/2009 18:10:00*1.66967*1.6701*1.67037*1.66967
11/25/2009 18:15:00*1.6701*1.67062*1.67063*1.6701
11/25/2009 18:20:00*1.67062*1.67025*1.67063*1.67024
11/25/2009 18:25:00*1.67025*1.66975*1.67025*1.66975
11/25/2009 18:30:00*1.66975*1.67005*1.6701*1.66975
11/25/2009 18:35:00*1.67005*1.67016*1.67021*1.67005
11/25/2009 18:40:00*1.67016*1.6705*1.6705*1.67016
11/25/2009 18:45:00*1.6705*1.6703*1.6708*1.67025
11/25/2009 18:50:00*1.6703*1.67012*1.6703*1.66995
11/25/2009 18:55:00*1.67012*1.6701*1.6703*1.6701
11/25/2009 19:00:00*1.6701*1.6703*1.6706*1.6701
11/25/2009 19:05:00*1.6703*1.6699*1.6704*1.6699
11/25/2009 19:10:00*1.6699*1.6699*1.66995*1.6699
11/25/2009 19:15:00*1.6699*1.67005*1.67021*1.6699
11/25/2009 19:20:00*1.67005*1.6701*1.67045*1.66971
11/25/2009 19:25:00*1.6701*1.6702*1.6703*1.6701
11/25/2009 19:30:00*1.6702*1.66987*1.6702*1.66965
11/25/2009 19:35:00*1.66987*1.66991*1.66991*1.66944
11/25/2009 19:40:00*1.66991*1.67065*1.6707*1.66987
11/25/2009 19:45:00*1.67065*1.67075*1.67085*1.67044
11/25/2009 19:50:00*1.67075*1.67055*1.6708*1.67047
11/25/2009 19:55:00*1.67055*1.67221*1.67227*1.67035
11/25/2009 20:00:00*1.67221*1.67245*1.67245*1.67171
11/25/2009 20:05:00*1.67245*1.67216*1.67245*1.67166
11/25/2009 20:10:00*1.67216*1.67131*1.67251*1.67131
11/25/2009 20:15:00*1.67131*1.6712*1.67142*1.67097
11/25/2009 20:20:00*1.6712*1.67158*1.67208*1.67115
11/25/2009 20:25:00*1.67158*1.6715*1.67185*1.6715
11/25/2009 20:30:00*1.6715*1.67118*1.6716*1.67107
11/25/2009 20:35:00*1.67118*1.671*1.67124*1.67097
11/25/2009 20:40:00*1.671*1.67146*1.67152*1.67063
11/25/2009 20:45:00*1.67146*1.67126*1.67162*1.67125
11/25/2009 20:50:00*1.67126*1.67152*1.67152*1.67105
11/25/2009 20:55:00*1.67152*1.67085*1.67152*1.6708
11/25/2009 21:00:00*1.67085*1.67037*1.67105*1.67037
11/25/2009 21:05:00*1.67037*1.6703*1.6705*1.67015
11/25/2009 21:10:00*1.6703*1.6696*1.6703*1.66907
11/25/2009 21:15:00*1.6696*1.66927*1.67006*1.66922
11/25/2009 21:20:00*1.66927*1.66965*1.66995*1.66917
11/25/2009 21:25:00*1.66965*1.66975*1.6699*1.6694
11/25/2009 21:30:00*1.66975*1.6695*1.66985*1.66942
11/25/2009 21:35:00*1.6695*1.66966*1.6697*1.66935
11/25/2009 21:40:00*1.66966*1.6701*1.67035*1.66957
11/25/2009 21:45:00*1.6701*1.67065*1.67075*1.67005
11/25/2009 21:50:00*1.67065*1.67125*1.67161*1.67045
11/25/2009 21:55:00*1.67125*1.67062*1.67145*1.6705
11/25/2009 22:00:00*1.67062*1.67115*1.67115*1.67055
11/25/2009 22:05:00*1.67115*1.67053*1.6713*1.67029
11/25/2009 22:10:00*1.67053*1.67091*1.67091*1.6704
11/25/2009 22:15:00*1.67091*1.67115*1.6712*1.67091
11/25/2009 22:20:00*1.67115*1.67086*1.67115*1.67064
11/25/2009 22:25:00*1.67086*1.6712*1.67123*1.67086
11/25/2009 22:30:00*1.6712*1.67085*1.67125*1.67046
11/25/2009 22:35:00*1.67085*1.6705*1.67229*1.6703
11/25/2009 22:40:00*1.6705*1.67055*1.67128*1.67005
11/25/2009 22:45:00*1.67055*1.67021*1.671*1.669
11/25/2009 22:50:00*1.67021*1.67023*1.67095*1.66988
11/25/2009 22:55:00*1.67023*1.67095*1.6711*1.67023
11/25/2009 23:00:00*1.67095*1.67165*1.67171*1.67071
11/25/2009 23:05:00*1.67165*1.66924*1.67165*1.66909
11/25/2009 23:10:00*1.66924*1.66817*1.66932*1.66817
11/25/2009 23:15:00*1.66817*1.66889*1.66899*1.66813
11/25/2009 23:20:00*1.66889*1.66884*1.66915*1.66884
11/25/2009 23:25:00*1.66884*1.66841*1.66884*1.66805
11/25/2009 23:30:00*1.66841*1.66842*1.66856*1.66805
11/25/2009 23:35:00*1.66842*1.66898*1.66898*1.66794
11/25/2009 23:40:00*1.66898*1.66889*1.66909*1.66874
11/25/2009 23:45:00*1.66889*1.66861*1.66895*1.66861
11/25/2009 23:50:00*1.66861*1.66865*1.66874*1.66856
11/25/2009 23:55:00*1.66865*1.66706*1.66866*1.66704
11/26/2009 00:00:00*1.66706*1.66704*1.66724*1.66669
11/26/2009 00:05:00*1.66704*1.66679*1.66709*1.66676
11/26/2009 00:10:00*1.66679*1.66673*1.66731*1.66667
11/26/2009 00:15:00*1.66673*1.66573*1.66673*1.66422
11/26/2009 00:20:00*1.66573*1.66495*1.66588*1.66475
11/26/2009 00:25:00*1.66495*1.6664*1.6664*1.66461
11/26/2009 00:30:00*1.6664*1.66649*1.66657*1.66596
11/26/2009 00:35:00*1.66649*1.66705*1.66722*1.66647
11/26/2009 00:40:00*1.66705*1.6669*1.6673*1.6669
11/26/2009 00:45:00*1.6669*1.66655*1.6669*1.66607
11/26/2009 00:50:00*1.66655*1.66703*1.66709*1.66655
11/26/2009 00:55:00*1.66703*1.6671*1.66755*1.66692
11/26/2009 01:00:00*1.6671*1.66658*1.66725*1.66646
11/26/2009 01:05:00*1.66658*1.66585*1.66658*1.66582
11/26/2009 01:10:00*1.66585*1.66785*1.66786*1.66562
11/26/2009 01:15:00*1.66785*1.6682*1.66882*1.6678
11/26/2009 01:20:00*1.6682*1.66855*1.6686*1.6681
11/26/2009 01:25:00*1.66855*1.66857*1.66896*1.66855
11/26/2009 01:30:00*1.66857*1.66855*1.66871*1.66817
11/26/2009 01:35:00*1.66855*1.66915*1.66935*1.66835
11/26/2009 01:40:00*1.66915*1.6695*1.67001*1.66915
11/26/2009 01:45:00*1.6695*1.66932*1.66956*1.6692
11/26/2009 01:50:00*1.66932*1.6674*1.66936*1.66699
11/26/2009 01:55:00*1.6674*1.66531*1.6674*1.66531
11/26/2009 02:00:00*1.66531*1.6656*1.66669*1.6651
11/26/2009 02:05:00*1.6656*1.66492*1.66588*1.66284
11/26/2009 02:10:00*1.66492*1.66311*1.66492*1.66302
11/26/2009 02:15:00*1.66311*1.6639*1.66395*1.66307
11/26/2009 02:20:00*1.6639*1.66345*1.6639*1.66294
11/26/2009 02:25:00*1.66345*1.66365*1.66416*1.66335
11/26/2009 02:30:00*1.66365*1.66215*1.66365*1.66214
11/26/2009 02:35:00*1.66215*1.66185*1.66257*1.66155
11/26/2009 02:40:00*1.66185*1.65894*1.66185*1.65862
11/26/2009 02:45:00*1.65894*1.65954*1.65991*1.65848
11/26/2009 02:50:00*1.65954*1.6593*1.6598*1.65905
11/26/2009 02:55:00*1.6593*1.65969*1.66*1.65912
11/26/2009 03:00:00*1.65969*1.65942*1.6598*1.65942
11/26/2009 03:05:00*1.65942*1.65671*1.65964*1.65659
11/26/2009 03:10:00*1.65671*1.65477*1.65674*1.6542
11/26/2009 03:15:00*1.65477*1.65386*1.65585*1.65368
11/26/2009 03:20:00*1.65386*1.6549*1.65497*1.65356
11/26/2009 03:25:00*1.6549*1.65578*1.65578*1.6549
11/26/2009 03:30:00*1.65578*1.6555*1.65593*1.65437
11/26/2009 03:35:00*1.6555*1.65458*1.6556*1.6545
11/26/2009 03:40:00*1.65458*1.65316*1.65476*1.65305
11/26/2009 03:45:00*1.65316*1.65388*1.65415*1.65316
11/26/2009 03:50:00*1.65388*1.65371*1.65446*1.65368
11/26/2009 03:55:00*1.65371*1.65425*1.65425*1.65329
11/26/2009 04:00:00*1.65425*1.654*1.65437*1.65383
11/26/2009 04:05:00*1.654*1.6529*1.65405*1.65276
11/26/2009 04:10:00*1.6529*1.65201*1.65295*1.65181
11/26/2009 04:15:00*1.65201*1.65083*1.6523*1.64996
11/26/2009 04:20:00*1.65083*1.65247*1.65247*1.65073
11/26/2009 04:25:00*1.65247*1.65354*1.6544*1.65247
11/26/2009 04:30:00*1.65354*1.654*1.654*1.65274
11/26/2009 04:35:00*1.654*1.65375*1.65441*1.65339
11/26/2009 04:40:00*1.65375*1.65359*1.65426*1.65345
11/26/2009 04:45:00*1.65359*1.65276*1.65365*1.65275
11/26/2009 04:50:00*1.65276*1.65293*1.65296*1.65103
11/26/2009 04:55:00*1.65293*1.65359*1.6541*1.65255
11/26/2009 05:00:00*1.65359*1.65452*1.65467*1.65354
11/26/2009 05:05:00*1.65452*1.6541*1.65487*1.65391
11/26/2009 05:10:00*1.6541*1.65472*1.65529*1.65402
11/26/2009 05:15:00*1.65472*1.6541*1.65481*1.65405
11/26/2009 05:20:00*1.6541*1.65456*1.65482*1.65381
11/26/2009 05:25:00*1.65456*1.65445*1.65461*1.65435
11/26/2009 05:30:00*1.65445*1.65565*1.65565*1.65436
11/26/2009 05:35:00*1.65565*1.6558*1.65651*1.6555
11/26/2009 05:40:00*1.6558*1.65548*1.6558*1.65535
11/26/2009 05:45:00*1.65548*1.65587*1.65625*1.65548
11/26/2009 05:50:00*1.65587*1.65504*1.65592*1.65485
11/26/2009 05:55:00*1.65504*1.65515*1.65554*1.65479
11/26/2009 06:00:00*1.65515*1.65645*1.65671*1.6551
11/26/2009 06:05:00*1.65645*1.65649*1.65668*1.65592
11/26/2009 06:10:00*1.65649*1.65755*1.65755*1.6562
11/26/2009 06:15:00*1.65755*1.65727*1.65755*1.65695
11/26/2009 06:20:00*1.65727*1.65682*1.65738*1.6566
11/26/2009 06:25:00*1.65682*1.65655*1.65691*1.65649
11/26/2009 06:30:00*1.65655*1.65626*1.65704*1.65617
11/26/2009 06:35:00*1.65626*1.65532*1.65632*1.65526
11/26/2009 06:40:00*1.65532*1.65505*1.65547*1.65497
11/26/2009 06:45:00*1.65505*1.65536*1.65573*1.655
11/26/2009 06:50:00*1.65536*1.65511*1.65572*1.65501
11/26/2009 06:55:00*1.65511*1.65464*1.65517*1.65452
11/26/2009 07:00:00*1.65464*1.65456*1.65495*1.65436
11/26/2009 07:05:00*1.65456*1.65461*1.65481*1.65449
11/26/2009 07:10:00*1.65461*1.6553*1.6553*1.65447
11/26/2009 07:15:00*1.6553*1.6545*1.6553*1.65405
11/26/2009 07:20:00*1.6545*1.65465*1.65489*1.65439
11/26/2009 07:25:00*1.65465*1.6547*1.65484*1.65455
11/26/2009 07:30:00*1.6547*1.6552*1.65525*1.6547
11/26/2009 07:35:00*1.6552*1.65535*1.65555*1.65469
11/26/2009 07:40:00*1.65535*1.65404*1.65535*1.6539
11/26/2009 07:45:00*1.65404*1.65323*1.65414*1.65297
11/26/2009 07:50:00*1.65323*1.6539*1.6542*1.65313
11/26/2009 07:55:00*1.6539*1.65425*1.65459*1.65375
11/26/2009 08:00:00*1.65425*1.6547*1.65505*1.65409
11/26/2009 08:05:00*1.6547*1.65345*1.65515*1.65334
11/26/2009 08:10:00*1.65345*1.65412*1.65412*1.65332
11/26/2009 08:15:00*1.65412*1.65375*1.65455*1.65375
11/26/2009 08:20:00*1.65375*1.65305*1.65425*1.65293
11/26/2009 08:25:00*1.65305*1.65298*1.65345*1.65289
11/26/2009 08:30:00*1.65298*1.65315*1.65325*1.65295
11/26/2009 08:35:00*1.65315*1.65309*1.65349*1.65291
11/26/2009 08:40:00*1.65309*1.65311*1.65319*1.65305
11/26/2009 08:45:00*1.65311*1.6541*1.65425*1.65305
11/26/2009 08:50:00*1.6541*1.6548*1.6548*1.6538
11/26/2009 08:55:00*1.6548*1.65518*1.65569*1.65464
11/26/2009 09:00:00*1.65518*1.65515*1.6554*1.65515
11/26/2009 09:05:00*1.65515*1.65569*1.65585*1.65515
11/26/2009 09:10:00*1.65569*1.65535*1.65655*1.6552
11/26/2009 09:15:00*1.65535*1.65435*1.6554*1.65431
11/26/2009 09:20:00*1.65435*1.65375*1.6545*1.65362
11/26/2009 09:25:00*1.65375*1.65354*1.65389*1.65344
11/26/2009 09:30:00*1.65354*1.65354*1.65399*1.6535
11/26/2009 09:35:00*1.65354*1.65316*1.65384*1.65316
11/26/2009 09:40:00*1.65316*1.65304*1.65327*1.65294
11/26/2009 09:45:00*1.65304*1.65209*1.65324*1.65209
11/26/2009 09:50:00*1.65209*1.65144*1.65209*1.65134
11/26/2009 09:55:00*1.65144*1.6516*1.6523*1.65144
11/26/2009 10:00:00*1.6516*1.6503*1.6516*1.65007
11/26/2009 10:05:00*1.6503*1.6516*1.65161*1.65005
11/26/2009 10:10:00*1.6516*1.65167*1.6517*1.6514
11/26/2009 10:15:00*1.65167*1.6507*1.65167*1.6505
11/26/2009 10:20:00*1.6507*1.65089*1.651*1.65035
11/26/2009 10:25:00*1.65089*1.64856*1.65094*1.64852
11/26/2009 10:30:00*1.64856*1.6481*1.64856*1.64749
11/26/2009 10:35:00*1.6481*1.6481*1.6485*1.64755
11/26/2009 10:40:00*1.6481*1.64856*1.64878*1.64804
11/26/2009 10:45:00*1.64856*1.64901*1.6492*1.64846
11/26/2009 10:50:00*1.64901*1.6485*1.64901*1.64801
11/26/2009 10:55:00*1.6485*1.64878*1.64932*1.6485
11/26/2009 11:00:00*1.64878*1.64965*1.64965*1.64754
11/26/2009 11:05:00*1.64965*1.64852*1.64965*1.64834
11/26/2009 11:10:00*1.64852*1.649*1.649*1.64832
11/26/2009 11:15:00*1.649*1.6492*1.64989*1.64891
11/26/2009 11:20:00*1.6492*1.64795*1.6492*1.64665
11/26/2009 11:25:00*1.64795*1.64723*1.648*1.6467
11/26/2009 11:30:00*1.64723*1.64755*1.6479*1.64722
11/26/2009 11:35:00*1.64755*1.64776*1.64776*1.64745
11/26/2009 11:40:00*1.64776*1.64817*1.6482*1.64745
11/26/2009 11:45:00*1.64817*1.64868*1.6494*1.64801
11/26/2009 11:50:00*1.64868*1.64925*1.64937*1.64814
11/26/2009 11:55:00*1.64925*1.64926*1.64935*1.6488
11/26/2009 12:00:00*1.64926*1.64955*1.6501*1.64926
11/26/2009 12:05:00*1.64955*1.65017*1.65023*1.64913
11/26/2009 12:10:00*1.65017*1.65019*1.65055*1.64972
11/26/2009 12:15:00*1.65019*1.6505*1.65051*1.65007
11/26/2009 12:20:00*1.6505*1.65*1.6505*1.65
11/26/2009 12:25:00*1.65*1.6498*1.65*1.64962
11/26/2009 12:30:00*1.6498*1.64973*1.64983*1.64894
11/26/2009 12:35:00*1.64973*1.64849*1.64983*1.64825
11/26/2009 12:40:00*1.64849*1.6492*1.64945*1.64847
11/26/2009 12:45:00*1.6492*1.64892*1.6492*1.6488
11/26/2009 12:50:00*1.64892*1.6494*1.64987*1.64881
11/26/2009 12:55:00*1.6494*1.6493*1.64965*1.64916
11/26/2009 13:00:00*1.6493*1.65002*1.65012*1.6493
11/26/2009 13:05:00*1.65002*1.64976*1.65013*1.64961
11/26/2009 13:10:00*1.64976*1.64925*1.64976*1.64906
11/26/2009 13:15:00*1.64925*1.6489*1.64935*1.6489
11/26/2009 13:20:00*1.6489*1.64935*1.6495*1.64885
11/26/2009 13:25:00*1.64935*1.6488*1.64935*1.64793
11/26/2009 13:30:00*1.6488*1.64912*1.64912*1.64835
11/26/2009 13:35:00*1.64912*1.64902*1.6499*1.64875
11/26/2009 13:40:00*1.64902*1.64915*1.64915*1.64902
11/26/2009 13:45:00*1.64915*1.64923*1.64923*1.64915
11/26/2009 13:50:00*1.64923*1.64928*1.6493*1.64917
11/26/2009 13:55:00*1.64928*1.64907*1.64928*1.64899
11/26/2009 14:00:00*1.64907*1.64912*1.64925*1.64907
11/26/2009 14:05:00*1.64912*1.6494*1.64941*1.64912
11/26/2009 14:10:00*1.6494*1.64916*1.6494*1.64914
11/26/2009 14:15:00*1.64916*1.64917*1.64919*1.64916
11/26/2009 14:20:00*1.64917*1.64922*1.64932*1.64907
11/26/2009 14:25:00*1.64922*1.64973*1.64973*1.64922
11/26/2009 14:30:00*1.64973*1.64985*1.6499*1.64973
11/26/2009 14:35:00*1.64985*1.64941*1.64985*1.64941
11/26/2009 14:40:00*1.64941*1.64955*1.64955*1.64941
11/26/2009 14:45:00*1.64955*1.64964*1.64965*1.64944
11/26/2009 14:50:00*1.64964*1.6502*1.6504*1.64954
11/26/2009 14:55:00*1.6502*1.6505*1.65055*1.6502
11/26/2009 15:00:00*1.6505*1.65055*1.65055*1.6505
11/26/2009 15:05:00*1.65055*1.65065*1.65075*1.65055
11/26/2009 15:10:00*1.65065*1.6506*1.65075*1.65055
11/26/2009 15:15:00*1.6506*1.65075*1.65075*1.6504
11/26/2009 15:20:00*1.65075*1.6509*1.6509*1.6505
11/26/2009 15:25:00*1.6509*1.65045*1.6509*1.65045
11/26/2009 15:30:00*1.65045*1.65045*1.65045*1.6504
11/26/2009 15:35:00*1.65045*1.65075*1.65075*1.65045
11/26/2009 15:40:00*1.65075*1.65076*1.65076*1.65075
11/26/2009 15:45:00*1.65076*1.65075*1.65076*1.65075
11/26/2009 15:50:00*1.65075*1.65075*1.6508*1.65065
11/26/2009 15:55:00*1.65075*1.65075*1.65075*1.65075
11/26/2009 16:00:00*1.65075*1.65095*1.65095*1.65075
11/26/2009 16:05:00*1.65095*1.6508*1.65105*1.65055
11/26/2009 16:10:00*1.6508*1.65095*1.65095*1.6508
11/26/2009 16:15:00*1.65095*1.65075*1.65105*1.65075
11/26/2009 16:20:00*1.65075*1.6509*1.651*1.65075
11/26/2009 16:25:00*1.6509*1.65105*1.65105*1.65075
11/26/2009 16:30:00*1.65105*1.6508*1.65105*1.6508
11/26/2009 16:35:00*1.6508*1.65135*1.6515*1.6508
11/26/2009 16:40:00*1.65135*1.65231*1.65259*1.6513
11/26/2009 16:45:00*1.65231*1.65223*1.65253*1.65221
11/26/2009 16:50:00*1.65223*1.65184*1.65224*1.6513
11/26/2009 16:55:00*1.65184*1.65215*1.65215*1.65184
11/26/2009 17:00:00*1.65215*1.65258*1.65258*1.65172
