11/24/2009 17:05:00*1.65844*1.65813*1.65855*1.65751
11/24/2009 17:10:00*1.65813*1.65785*1.65903*1.65785
11/24/2009 17:15:00*1.65785*1.65816*1.65825*1.65785
11/24/2009 17:20:00*1.65816*1.65847*1.65847*1.65812
11/24/2009 17:25:00*1.65847*1.6586*1.65862*1.65822
11/24/2009 17:30:00*1.6586*1.6584*1.65905*1.6584
11/24/2009 17:35:00*1.6584*1.65856*1.65862*1.65814
11/24/2009 17:40:00*1.65856*1.65792*1.65856*1.6579
11/24/2009 17:45:00*1.65792*1.65791*1.65825*1.65748
11/24/2009 17:50:00*1.65791*1.6579*1.65792*1.6579
11/24/2009 17:55:00*1.6579*1.65795*1.65803*1.6579
11/24/2009 18:00:00*1.65795*1.65797*1.65799*1.65789
11/24/2009 18:05:00*1.65797*1.65785*1.65836*1.65785
11/24/2009 18:10:00*1.65785*1.658*1.65825*1.65762
11/24/2009 18:15:00*1.658*1.65796*1.658*1.65785
11/24/2009 18:20:00*1.65796*1.65795*1.65799*1.65794
11/24/2009 18:25:00*1.65795*1.658*1.65801*1.65793
11/24/2009 18:30:00*1.658*1.65814*1.65815*1.658
11/24/2009 18:35:00*1.65814*1.65803*1.65814*1.65788
11/24/2009 18:40:00*1.65803*1.65815*1.65856*1.65762
11/24/2009 18:45:00*1.65815*1.6587*1.6587*1.6581
11/24/2009 18:50:00*1.6587*1.65824*1.65875*1.65824
11/24/2009 18:55:00*1.65824*1.65805*1.65837*1.65805
11/24/2009 19:00:00*1.65805*1.65784*1.65805*1.65784
11/24/2009 19:05:00*1.65784*1.65834*1.6584*1.65784
11/24/2009 19:10:00*1.65834*1.6593*1.6593*1.65819
11/24/2009 19:15:00*1.6593*1.65955*1.65985*1.65905
11/24/2009 19:20:00*1.65955*1.66039*1.66065*1.65944
11/24/2009 19:25:00*1.66039*1.6599*1.66044*1.6599
11/24/2009 19:30:00*1.6599*1.65975*1.65995*1.6597
11/24/2009 19:35:00*1.65975*1.66045*1.6606*1.65975
11/24/2009 19:40:00*1.66045*1.66025*1.6605*1.66009
11/24/2009 19:45:00*1.66025*1.66034*1.66034*1.65952
11/24/2009 19:50:00*1.66034*1.65945*1.66034*1.65945
11/24/2009 19:55:00*1.65945*1.65925*1.6595*1.6588
11/24/2009 20:00:00*1.65925*1.6596*1.6598*1.65895
11/24/2009 20:05:00*1.6596*1.66005*1.66031*1.6594
11/24/2009 20:10:00*1.66005*1.66001*1.6601*1.65974
11/24/2009 20:15:00*1.66001*1.6604*1.66052*1.66001
11/24/2009 20:20:00*1.6604*1.66105*1.6611*1.66015
11/24/2009 20:25:00*1.66105*1.66154*1.66176*1.6609
11/24/2009 20:30:00*1.66154*1.6614*1.66154*1.66123
11/24/2009 20:35:00*1.6614*1.66162*1.6617*1.66135
11/24/2009 20:40:00*1.66162*1.66117*1.66165*1.66117
11/24/2009 20:45:00*1.66117*1.66069*1.6612*1.66059
11/24/2009 20:50:00*1.66069*1.66061*1.66093*1.66035
11/24/2009 20:55:00*1.66061*1.66086*1.66118*1.66061
11/24/2009 21:00:00*1.66086*1.66101*1.66106*1.6608
11/24/2009 21:05:00*1.66101*1.66106*1.66121*1.66101
11/24/2009 21:10:00*1.66106*1.6611*1.66116*1.66101
11/24/2009 21:15:00*1.6611*1.661*1.6612*1.661
11/24/2009 21:20:00*1.661*1.66135*1.66161*1.661
11/24/2009 21:25:00*1.66135*1.66116*1.66176*1.661
11/24/2009 21:30:00*1.66116*1.66137*1.66157*1.66115
11/24/2009 21:35:00*1.66137*1.66156*1.66171*1.66137
11/24/2009 21:40:00*1.66156*1.66172*1.66172*1.66156
11/24/2009 21:45:00*1.66172*1.6615*1.66172*1.6615
11/24/2009 21:50:00*1.6615*1.66155*1.66155*1.66094
11/24/2009 21:55:00*1.66155*1.66135*1.66161*1.66135
11/24/2009 22:00:00*1.66135*1.66133*1.66136*1.66075
11/24/2009 22:05:00*1.66133*1.66101*1.66137*1.66085
11/24/2009 22:10:00*1.66101*1.66095*1.66135*1.66075
11/24/2009 22:15:00*1.66095*1.66115*1.6613*1.66095
11/24/2009 22:20:00*1.66115*1.66135*1.66135*1.6611
11/24/2009 22:25:00*1.66135*1.66105*1.66135*1.66105
11/24/2009 22:30:00*1.66105*1.6612*1.66125*1.661
11/24/2009 22:35:00*1.6612*1.6613*1.6613*1.6612
11/24/2009 22:40:00*1.6613*1.66151*1.66151*1.6613
11/24/2009 22:45:00*1.66151*1.66115*1.66151*1.66115
11/24/2009 22:50:00*1.66115*1.66075*1.66125*1.66075
11/24/2009 22:55:00*1.66075*1.66101*1.66116*1.66071
11/24/2009 23:00:00*1.66101*1.66105*1.6612*1.66085
11/24/2009 23:05:00*1.66105*1.66075*1.66112*1.66075
11/24/2009 23:10:00*1.66075*1.66055*1.6608*1.66032
11/24/2009 23:15:00*1.66055*1.66045*1.66075*1.66035
11/24/2009 23:20:00*1.66045*1.66069*1.66075*1.66045
11/24/2009 23:25:00*1.66069*1.66125*1.6613*1.66069
11/24/2009 23:30:00*1.66125*1.66125*1.6614*1.66045
11/24/2009 23:35:00*1.66125*1.66145*1.66151*1.66115
11/24/2009 23:40:00*1.66145*1.66172*1.66188*1.6613
11/24/2009 23:45:00*1.66172*1.66182*1.6619*1.66172
11/24/2009 23:50:00*1.66182*1.66155*1.66184*1.66155
11/24/2009 23:55:00*1.66155*1.6618*1.66182*1.66139
11/25/2009 00:00:00*1.6618*1.66181*1.66183*1.66165
11/25/2009 00:05:00*1.66181*1.66165*1.66186*1.66165
11/25/2009 00:10:00*1.66165*1.6614*1.66165*1.6613
11/25/2009 00:15:00*1.6614*1.66114*1.66149*1.66093
11/25/2009 00:20:00*1.66114*1.66105*1.6612*1.66092
11/25/2009 00:25:00*1.66105*1.66041*1.66106*1.6604
11/25/2009 00:30:00*1.66041*1.66065*1.66075*1.66037
11/25/2009 00:35:00*1.66065*1.66072*1.66097*1.66059
11/25/2009 00:40:00*1.66072*1.66094*1.66143*1.66072
11/25/2009 00:45:00*1.66094*1.66044*1.66117*1.66039
11/25/2009 00:50:00*1.66044*1.66094*1.66105*1.66044
11/25/2009 00:55:00*1.66094*1.6602*1.66094*1.66002
11/25/2009 01:00:00*1.6602*1.66047*1.6605*1.6602
11/25/2009 01:05:00*1.66047*1.6614*1.6614*1.66041
11/25/2009 01:10:00*1.6614*1.66097*1.6614*1.6607
11/25/2009 01:15:00*1.66097*1.66175*1.66175*1.66097
11/25/2009 01:20:00*1.66175*1.66245*1.66326*1.66175
11/25/2009 01:25:00*1.66245*1.66272*1.6634*1.66243
11/25/2009 01:30:00*1.66272*1.6628*1.6631*1.66272
11/25/2009 01:35:00*1.6628*1.66234*1.66295*1.66229
11/25/2009 01:40:00*1.66234*1.66286*1.66286*1.66205
11/25/2009 01:45:00*1.66286*1.66303*1.6632*1.66275
11/25/2009 01:50:00*1.66303*1.66255*1.66303*1.66245
11/25/2009 01:55:00*1.66255*1.6635*1.6635*1.66255
11/25/2009 02:00:00*1.6635*1.66385*1.66396*1.66341
11/25/2009 02:05:00*1.66385*1.66445*1.66446*1.66385
11/25/2009 02:10:00*1.66445*1.6643*1.6645*1.66409
11/25/2009 02:15:00*1.6643*1.66375*1.66446*1.66359
11/25/2009 02:20:00*1.66375*1.66425*1.6646*1.66358
11/25/2009 02:25:00*1.66425*1.66397*1.66455*1.66382
11/25/2009 02:30:00*1.66397*1.66542*1.66545*1.66397
11/25/2009 02:35:00*1.66542*1.66617*1.66662*1.66534
11/25/2009 02:40:00*1.66617*1.66655*1.66674*1.66602
11/25/2009 02:45:00*1.66655*1.6663*1.66655*1.66581
11/25/2009 02:50:00*1.6663*1.66655*1.6667*1.66621
11/25/2009 02:55:00*1.66655*1.66783*1.66783*1.66608
11/25/2009 03:00:00*1.66783*1.6684*1.66922*1.66746
11/25/2009 03:05:00*1.6684*1.67003*1.67067*1.66805
11/25/2009 03:10:00*1.67003*1.67143*1.6715*1.66985
11/25/2009 03:15:00*1.67143*1.67095*1.67168*1.67046
11/25/2009 03:20:00*1.67095*1.67205*1.67218*1.67015
11/25/2009 03:25:00*1.67205*1.67115*1.67205*1.67115
11/25/2009 03:30:00*1.67115*1.67176*1.67258*1.6706
11/25/2009 03:35:00*1.67176*1.67232*1.67253*1.67161
11/25/2009 03:40:00*1.67232*1.67134*1.67259*1.67134
11/25/2009 03:45:00*1.67134*1.67093*1.6719*1.67045
11/25/2009 03:50:00*1.67093*1.67054*1.67128*1.67054
11/25/2009 03:55:00*1.67054*1.67074*1.67121*1.67054
11/25/2009 04:00:00*1.67074*1.67101*1.67115*1.67025
11/25/2009 04:05:00*1.67101*1.67159*1.67179*1.67086
11/25/2009 04:10:00*1.67159*1.67107*1.67179*1.67091
11/25/2009 04:15:00*1.67107*1.67115*1.67135*1.67094
11/25/2009 04:20:00*1.67115*1.6713*1.6715*1.67065
11/25/2009 04:25:00*1.6713*1.67147*1.67165*1.67075
11/25/2009 04:30:00*1.67147*1.67201*1.67221*1.67084
11/25/2009 04:35:00*1.67201*1.66917*1.67201*1.66758
11/25/2009 04:40:00*1.66917*1.66769*1.66952*1.66705
11/25/2009 04:45:00*1.66769*1.66925*1.66937*1.66718
11/25/2009 04:50:00*1.66925*1.66865*1.66929*1.6686
11/25/2009 04:55:00*1.66865*1.66851*1.6689*1.6681
11/25/2009 05:00:00*1.66851*1.67052*1.67052*1.66831
11/25/2009 05:05:00*1.67052*1.66995*1.67058*1.66902
11/25/2009 05:10:00*1.66995*1.66998*1.67061*1.66985
11/25/2009 05:15:00*1.66998*1.66845*1.67*1.66845
11/25/2009 05:20:00*1.66845*1.66914*1.66955*1.66772
11/25/2009 05:25:00*1.66914*1.67004*1.67004*1.66903
11/25/2009 05:30:00*1.67004*1.66925*1.67022*1.66925
11/25/2009 05:35:00*1.66925*1.67005*1.67025*1.66895
11/25/2009 05:40:00*1.67005*1.67102*1.67155*1.67005
11/25/2009 05:45:00*1.67102*1.67153*1.67194*1.67096
11/25/2009 05:50:00*1.67153*1.67123*1.67153*1.6709
11/25/2009 05:55:00*1.67123*1.67136*1.67138*1.67103
11/25/2009 06:00:00*1.67136*1.67012*1.67136*1.67012
11/25/2009 06:05:00*1.67012*1.67022*1.67066*1.66973
11/25/2009 06:10:00*1.67022*1.66913*1.67042*1.66869
11/25/2009 06:15:00*1.66913*1.66917*1.66935*1.6689
11/25/2009 06:20:00*1.66917*1.6697*1.6699*1.66897
11/25/2009 06:25:00*1.6697*1.67009*1.67043*1.66949
11/25/2009 06:30:00*1.67009*1.67075*1.67095*1.67004
11/25/2009 06:35:00*1.67075*1.67196*1.67307*1.67075
11/25/2009 06:40:00*1.67196*1.67415*1.67448*1.67195
11/25/2009 06:45:00*1.67415*1.67308*1.67445*1.67305
11/25/2009 06:50:00*1.67308*1.6732*1.67365*1.67257
11/25/2009 06:55:00*1.6732*1.67217*1.67327*1.67217
11/25/2009 07:00:00*1.67217*1.67059*1.67223*1.67048
11/25/2009 07:05:00*1.67059*1.66975*1.67098*1.66975
11/25/2009 07:10:00*1.66975*1.66938*1.66995*1.66913
11/25/2009 07:15:00*1.66938*1.66955*1.66977*1.66925
11/25/2009 07:20:00*1.66955*1.66906*1.6696*1.669
11/25/2009 07:25:00*1.66906*1.66916*1.66947*1.66887
11/25/2009 07:30:00*1.66916*1.66985*1.66995*1.66916
11/25/2009 07:35:00*1.66985*1.66965*1.6702*1.66955
11/25/2009 07:40:00*1.66965*1.6703*1.67035*1.66945
11/25/2009 07:45:00*1.6703*1.6698*1.67055*1.6695
11/25/2009 07:50:00*1.6698*1.67066*1.67071*1.66955
11/25/2009 07:55:00*1.67066*1.66994*1.67091*1.66988
11/25/2009 08:00:00*1.66994*1.66958*1.66999*1.66945
11/25/2009 08:05:00*1.66958*1.66995*1.67006*1.66958
11/25/2009 08:10:00*1.66995*1.67028*1.67041*1.66995
11/25/2009 08:15:00*1.67028*1.66979*1.67095*1.66964
11/25/2009 08:20:00*1.66979*1.67022*1.67026*1.66975
11/25/2009 08:25:00*1.67022*1.67072*1.67095*1.6702
11/25/2009 08:30:00*1.67072*1.66999*1.6708*1.66982
11/25/2009 08:35:00*1.66999*1.67089*1.6714*1.66987
11/25/2009 08:40:00*1.67089*1.67076*1.67116*1.67045
11/25/2009 08:45:00*1.67076*1.67036*1.67077*1.67007
11/25/2009 08:50:00*1.67036*1.67054*1.67127*1.67035
11/25/2009 08:55:00*1.67054*1.67173*1.67205*1.67044
11/25/2009 09:00:00*1.67173*1.6715*1.67213*1.6715
11/25/2009 09:05:00*1.6715*1.67045*1.67175*1.67022
11/25/2009 09:10:00*1.67045*1.67059*1.67135*1.6704
11/25/2009 09:15:00*1.67059*1.6703*1.6709*1.6701
11/25/2009 09:20:00*1.6703*1.66975*1.6704*1.66941
11/25/2009 09:25:00*1.66975*1.67037*1.67041*1.66965
11/25/2009 09:30:00*1.67037*1.66953*1.67052*1.66953
11/25/2009 09:35:00*1.66953*1.6685*1.66965*1.66807
11/25/2009 09:40:00*1.6685*1.6683*1.66862*1.6671
11/25/2009 09:45:00*1.6683*1.66785*1.66848*1.66672
11/25/2009 09:50:00*1.66785*1.66755*1.6682*1.6673
11/25/2009 09:55:00*1.66755*1.6675*1.66772*1.6662
11/25/2009 10:00:00*1.6675*1.66832*1.66865*1.6674
11/25/2009 10:05:00*1.66832*1.66917*1.66933*1.6678
11/25/2009 10:10:00*1.66917*1.66883*1.66933*1.66851
11/25/2009 10:15:00*1.66883*1.66743*1.66884*1.66705
11/25/2009 10:20:00*1.66743*1.66675*1.6675*1.66645
11/25/2009 10:25:00*1.66675*1.66627*1.66675*1.66566
11/25/2009 10:30:00*1.66627*1.66612*1.66627*1.66495
11/25/2009 10:35:00*1.66612*1.66535*1.66647*1.6651
11/25/2009 10:40:00*1.66535*1.66459*1.66546*1.66436
11/25/2009 10:45:00*1.66459*1.66578*1.66578*1.66447
11/25/2009 10:50:00*1.66578*1.66478*1.66598*1.66455
11/25/2009 10:55:00*1.66478*1.66533*1.66533*1.66439
11/25/2009 11:00:00*1.66533*1.66504*1.66543*1.66414
11/25/2009 11:05:00*1.66504*1.66547*1.66547*1.66467
11/25/2009 11:10:00*1.66547*1.66627*1.66661*1.66535
11/25/2009 11:15:00*1.66627*1.66679*1.66684*1.66607
11/25/2009 11:20:00*1.66679*1.667*1.66702*1.66653
11/25/2009 11:25:00*1.667*1.66684*1.667*1.66615
11/25/2009 11:30:00*1.66684*1.66715*1.66723*1.66679
11/25/2009 11:35:00*1.66715*1.66765*1.66777*1.66695
11/25/2009 11:40:00*1.66765*1.6677*1.6682*1.66745
11/25/2009 11:45:00*1.6677*1.66775*1.6682*1.66755
11/25/2009 11:50:00*1.66775*1.66703*1.66775*1.66703
11/25/2009 11:55:00*1.66703*1.66595*1.66703*1.66565
11/25/2009 12:00:00*1.66595*1.66685*1.6671*1.66595
11/25/2009 12:05:00*1.66685*1.66705*1.66711*1.66585
11/25/2009 12:10:00*1.66705*1.66685*1.66705*1.66635
11/25/2009 12:15:00*1.66685*1.66655*1.66685*1.6665
11/25/2009 12:20:00*1.66655*1.66737*1.66745*1.6665
11/25/2009 12:25:00*1.66737*1.66715*1.66746*1.66705
11/25/2009 12:30:00*1.66715*1.6677*1.6677*1.667
11/25/2009 12:35:00*1.6677*1.6682*1.6687*1.66755
11/25/2009 12:40:00*1.6682*1.66719*1.6683*1.66719
11/25/2009 12:45:00*1.66719*1.6672*1.66775*1.66695
11/25/2009 12:50:00*1.6672*1.6675*1.66755*1.6672
11/25/2009 12:55:00*1.6675*1.66725*1.66755*1.66717
11/25/2009 13:00:00*1.66725*1.66673*1.66725*1.66665
11/25/2009 13:05:00*1.66673*1.66704*1.66728*1.66658
11/25/2009 13:10:00*1.66704*1.6672*1.66725*1.66704
11/25/2009 13:15:00*1.6672*1.66817*1.66824*1.66709
11/25/2009 13:20:00*1.66817*1.66745*1.66835*1.66722
11/25/2009 13:25:00*1.66745*1.66724*1.66745*1.66698
11/25/2009 13:30:00*1.66724*1.66667*1.66753*1.66667
11/25/2009 13:35:00*1.66667*1.66684*1.66686*1.66609
11/25/2009 13:40:00*1.66684*1.66704*1.66729*1.66681
11/25/2009 13:45:00*1.66704*1.66706*1.6671*1.66688
11/25/2009 13:50:00*1.66706*1.66715*1.66726*1.6669
11/25/2009 13:55:00*1.66715*1.66702*1.66728*1.66689
11/25/2009 14:00:00*1.66702*1.66753*1.66753*1.66692
11/25/2009 14:05:00*1.66753*1.6673*1.66778*1.6673
11/25/2009 14:10:00*1.6673*1.6671*1.66761*1.66707
11/25/2009 14:15:00*1.6671*1.66755*1.66755*1.6671
11/25/2009 14:20:00*1.66755*1.6679*1.6679*1.66735
11/25/2009 14:25:00*1.6679*1.6689*1.67025*1.66785
11/25/2009 14:30:00*1.6689*1.66977*1.67045*1.66845
11/25/2009 14:35:00*1.66977*1.67035*1.6705*1.66877
11/25/2009 14:40:00*1.67035*1.67055*1.67095*1.67031
11/25/2009 14:45:00*1.67055*1.67085*1.67085*1.67035
11/25/2009 14:50:00*1.67085*1.67174*1.67199*1.6708
11/25/2009 14:55:00*1.67174*1.6718*1.67196*1.6714
11/25/2009 15:00:00*1.6718*1.67135*1.6718*1.67134
11/25/2009 15:05:00*1.67135*1.67145*1.67165*1.67135
11/25/2009 15:10:00*1.67145*1.67145*1.67145*1.67133
11/25/2009 15:15:00*1.67145*1.6715*1.67181*1.6713
11/25/2009 15:20:00*1.6715*1.67135*1.67185*1.67123
11/25/2009 15:25:00*1.67135*1.67126*1.67145*1.67115
11/25/2009 15:30:00*1.67126*1.67225*1.67226*1.67126
11/25/2009 15:35:00*1.67225*1.67215*1.67242*1.67205
11/25/2009 15:40:00*1.67215*1.67228*1.67228*1.67205
11/25/2009 15:45:00*1.67228*1.6724*1.67255*1.6722
11/25/2009 15:50:00*1.6724*1.67215*1.67245*1.67215
11/25/2009 15:55:00*1.67215*1.67225*1.67245*1.67205
11/25/2009 16:00:00*1.67225*1.6723*1.6728*1.67216
11/25/2009 16:05:00*1.6723*1.67185*1.67235*1.6716
11/25/2009 16:10:00*1.67185*1.6716*1.67195*1.67156
11/25/2009 16:15:00*1.6716*1.6716*1.67165*1.6712
11/25/2009 16:20:00*1.6716*1.6718*1.6718*1.67128
11/25/2009 16:25:00*1.6718*1.67135*1.67185*1.6712
11/25/2009 16:30:00*1.67135*1.6709*1.6715*1.6709
11/25/2009 16:35:00*1.6709*1.67065*1.67095*1.67062
11/25/2009 16:40:00*1.67065*1.6705*1.67065*1.67045
11/25/2009 16:45:00*1.6705*1.67045*1.6706*1.6703
11/25/2009 16:50:00*1.67045*1.6703*1.67075*1.67
11/25/2009 16:55:00*1.6703*1.67037*1.67041*1.67026
11/25/2009 17:00:00*1.67037*1.67028*1.67037*1.66999
