11/23/2009 17:05:00*1.66024*1.66041*1.66041*1.66013
11/23/2009 17:10:00*1.66041*1.66083*1.66083*1.66041
11/23/2009 17:15:00*1.66083*1.66055*1.66091*1.6604
11/23/2009 17:20:00*1.66055*1.66083*1.66086*1.66038
11/23/2009 17:25:00*1.66083*1.66045*1.66083*1.66045
11/23/2009 17:30:00*1.66045*1.66089*1.66089*1.65995
11/23/2009 17:35:00*1.66089*1.66087*1.66093*1.66078
11/23/2009 17:40:00*1.66087*1.66076*1.66087*1.66072
11/23/2009 17:45:00*1.66076*1.66091*1.66092*1.66076
11/23/2009 17:50:00*1.66091*1.66083*1.66091*1.66081
11/23/2009 17:55:00*1.66083*1.66082*1.66083*1.66082
11/23/2009 18:00:00*1.66082*1.66098*1.66098*1.66082
11/23/2009 18:05:00*1.66098*1.66092*1.66102*1.66089
11/23/2009 18:10:00*1.66092*1.661*1.661*1.66054
11/23/2009 18:15:00*1.661*1.66101*1.66107*1.661
11/23/2009 18:20:00*1.66101*1.66106*1.66116*1.66101
11/23/2009 18:25:00*1.66106*1.66132*1.66132*1.66106
11/23/2009 18:30:00*1.66132*1.66132*1.66137*1.66122
11/23/2009 18:35:00*1.66132*1.66145*1.66157*1.66132
11/23/2009 18:40:00*1.66145*1.66112*1.66145*1.6611
11/23/2009 18:45:00*1.66112*1.66167*1.66175*1.66092
11/23/2009 18:50:00*1.66167*1.66129*1.66167*1.66116
11/23/2009 18:55:00*1.66129*1.66103*1.66129*1.66098
11/23/2009 19:00:00*1.66103*1.66035*1.66103*1.66022
11/23/2009 19:05:00*1.66035*1.66005*1.66056*1.65969
11/23/2009 19:10:00*1.66005*1.6593*1.66005*1.6592
11/23/2009 19:15:00*1.6593*1.65892*1.6593*1.65856
11/23/2009 19:20:00*1.65892*1.6588*1.65951*1.6588
11/23/2009 19:25:00*1.6588*1.65866*1.65885*1.6585
11/23/2009 19:30:00*1.65866*1.65913*1.65919*1.65866
11/23/2009 19:35:00*1.65913*1.65845*1.65913*1.65845
11/23/2009 19:40:00*1.65845*1.6582*1.65845*1.65809
11/23/2009 19:45:00*1.6582*1.65862*1.65862*1.658
11/23/2009 19:50:00*1.65862*1.65657*1.65891*1.65605
11/23/2009 19:55:00*1.65657*1.65611*1.65691*1.65599
11/23/2009 20:00:00*1.65611*1.65655*1.65655*1.65607
11/23/2009 20:05:00*1.65655*1.6575*1.6575*1.65655
11/23/2009 20:10:00*1.6575*1.65681*1.6578*1.6568
11/23/2009 20:15:00*1.65681*1.6578*1.65783*1.65642
11/23/2009 20:20:00*1.6578*1.658*1.65815*1.65768
11/23/2009 20:25:00*1.658*1.65755*1.65805*1.65747
11/23/2009 20:30:00*1.65755*1.65715*1.65755*1.65671
11/23/2009 20:35:00*1.65715*1.65691*1.65715*1.65682
11/23/2009 20:40:00*1.65691*1.65635*1.65691*1.65626
11/23/2009 20:45:00*1.65635*1.65625*1.65653*1.65611
11/23/2009 20:50:00*1.65625*1.65636*1.65636*1.65612
11/23/2009 20:55:00*1.65636*1.65604*1.65636*1.65604
11/23/2009 21:00:00*1.65604*1.65635*1.6564*1.65595
11/23/2009 21:05:00*1.65635*1.65612*1.65635*1.65607
11/23/2009 21:10:00*1.65612*1.65624*1.65625*1.65612
11/23/2009 21:15:00*1.65624*1.65709*1.65709*1.65624
11/23/2009 21:20:00*1.65709*1.6569*1.6571*1.6569
11/23/2009 21:25:00*1.6569*1.65762*1.65762*1.6569
11/23/2009 21:30:00*1.65762*1.65762*1.65768*1.65751
11/23/2009 21:35:00*1.65762*1.6575*1.65762*1.6574
11/23/2009 21:40:00*1.6575*1.6574*1.6575*1.65735
11/23/2009 21:45:00*1.6574*1.6567*1.6574*1.65667
11/23/2009 21:50:00*1.6567*1.6566*1.6568*1.65655
11/23/2009 21:55:00*1.6566*1.65635*1.6566*1.65625
11/23/2009 22:00:00*1.65635*1.65645*1.6565*1.65623
11/23/2009 22:05:00*1.65645*1.65645*1.65655*1.65611
11/23/2009 22:10:00*1.65645*1.65705*1.65715*1.65645
11/23/2009 22:15:00*1.65705*1.6568*1.6571*1.6568
11/23/2009 22:20:00*1.6568*1.65626*1.65685*1.65622
11/23/2009 22:25:00*1.65626*1.65635*1.6564*1.65615
11/23/2009 22:30:00*1.65635*1.6567*1.6567*1.6563
11/23/2009 22:35:00*1.6567*1.6564*1.6567*1.65632
11/23/2009 22:40:00*1.6564*1.6563*1.65645*1.65625
11/23/2009 22:45:00*1.6563*1.657*1.657*1.6563
11/23/2009 22:50:00*1.657*1.65675*1.657*1.6567
11/23/2009 22:55:00*1.65675*1.6568*1.6568*1.65655
11/23/2009 23:00:00*1.6568*1.65655*1.65715*1.65652
11/23/2009 23:05:00*1.65655*1.65675*1.65705*1.65655
11/23/2009 23:10:00*1.65675*1.65671*1.6568*1.65655
11/23/2009 23:15:00*1.65671*1.657*1.65711*1.65666
11/23/2009 23:20:00*1.657*1.65695*1.657*1.6569
11/23/2009 23:25:00*1.65695*1.65701*1.65706*1.6569
11/23/2009 23:30:00*1.65701*1.657*1.6571*1.6568
11/23/2009 23:35:00*1.657*1.65708*1.65715*1.6569
11/23/2009 23:40:00*1.65708*1.6569*1.6574*1.6568
11/23/2009 23:45:00*1.6569*1.65726*1.6573*1.6569
11/23/2009 23:50:00*1.65726*1.6579*1.65824*1.65726
11/23/2009 23:55:00*1.6579*1.65825*1.6583*1.65755
11/24/2009 00:00:00*1.65825*1.65823*1.65875*1.6581
11/24/2009 00:05:00*1.65823*1.65811*1.65835*1.65795
11/24/2009 00:10:00*1.65811*1.65805*1.65855*1.65799
11/24/2009 00:15:00*1.65805*1.6586*1.6586*1.65805
11/24/2009 00:20:00*1.6586*1.65875*1.65875*1.65837
11/24/2009 00:25:00*1.65875*1.65819*1.6588*1.65786
11/24/2009 00:30:00*1.65819*1.65822*1.65822*1.65802
11/24/2009 00:35:00*1.65822*1.65815*1.65865*1.65805
11/24/2009 00:40:00*1.65815*1.65675*1.65815*1.65664
11/24/2009 00:45:00*1.65675*1.65665*1.65695*1.65601
11/24/2009 00:50:00*1.65665*1.65626*1.65665*1.65596
11/24/2009 00:55:00*1.65626*1.65557*1.65626*1.65501
11/24/2009 01:00:00*1.65557*1.6571*1.6571*1.65557
11/24/2009 01:05:00*1.6571*1.65739*1.65774*1.65705
11/24/2009 01:10:00*1.65739*1.65705*1.65739*1.65689
11/24/2009 01:15:00*1.65705*1.656*1.65705*1.65596
11/24/2009 01:20:00*1.656*1.65651*1.65665*1.65581
11/24/2009 01:25:00*1.65651*1.65645*1.65661*1.6564
11/24/2009 01:30:00*1.65645*1.65645*1.6565*1.65619
11/24/2009 01:35:00*1.65645*1.65593*1.6566*1.6559
11/24/2009 01:40:00*1.65593*1.65532*1.65597*1.65529
11/24/2009 01:45:00*1.65532*1.6564*1.65645*1.65493
11/24/2009 01:50:00*1.6564*1.65605*1.6565*1.65555
11/24/2009 01:55:00*1.65605*1.65603*1.65665*1.65587
11/24/2009 02:00:00*1.65603*1.65631*1.6566*1.656
11/24/2009 02:05:00*1.65631*1.65525*1.65631*1.65525
11/24/2009 02:10:00*1.65525*1.65465*1.6553*1.65417
11/24/2009 02:15:00*1.65465*1.65389*1.65475*1.65375
11/24/2009 02:20:00*1.65389*1.65409*1.65419*1.65305
11/24/2009 02:25:00*1.65409*1.65276*1.65424*1.65265
11/24/2009 02:30:00*1.65276*1.65315*1.654*1.65216
11/24/2009 02:35:00*1.65315*1.65195*1.65354*1.65186
11/24/2009 02:40:00*1.65195*1.65313*1.65331*1.6519
11/24/2009 02:45:00*1.65313*1.65336*1.65392*1.65288
11/24/2009 02:50:00*1.65336*1.65405*1.65407*1.65334
11/24/2009 02:55:00*1.65405*1.6541*1.6543*1.65351
11/24/2009 03:00:00*1.6541*1.65455*1.65482*1.65397
11/24/2009 03:05:00*1.65455*1.65346*1.65455*1.65345
11/24/2009 03:10:00*1.65346*1.65314*1.65351*1.65305
11/24/2009 03:15:00*1.65314*1.65395*1.6541*1.65305
11/24/2009 03:20:00*1.65395*1.6535*1.65397*1.653
11/24/2009 03:25:00*1.6535*1.65358*1.65385*1.65305
11/24/2009 03:30:00*1.65358*1.65325*1.65377*1.65325
11/24/2009 03:35:00*1.65325*1.65217*1.65325*1.65217
11/24/2009 03:40:00*1.65217*1.65245*1.65305*1.65217
11/24/2009 03:45:00*1.65245*1.6526*1.65317*1.65235
11/24/2009 03:50:00*1.6526*1.65365*1.65369*1.6526
11/24/2009 03:55:00*1.65365*1.6524*1.65365*1.6522
11/24/2009 04:00:00*1.6524*1.65287*1.65292*1.65215
11/24/2009 04:05:00*1.65287*1.65421*1.65505*1.65287
11/24/2009 04:10:00*1.65421*1.65377*1.65437*1.65327
11/24/2009 04:15:00*1.65377*1.65335*1.65447*1.65305
11/24/2009 04:20:00*1.65335*1.65275*1.65335*1.6526
11/24/2009 04:25:00*1.65275*1.65236*1.65374*1.65236
11/24/2009 04:30:00*1.65236*1.65194*1.65242*1.65193
11/24/2009 04:35:00*1.65194*1.65237*1.65275*1.65149
11/24/2009 04:40:00*1.65237*1.65138*1.65241*1.65133
11/24/2009 04:45:00*1.65138*1.65095*1.65154*1.65086
11/24/2009 04:50:00*1.65095*1.65234*1.65243*1.65095
11/24/2009 04:55:00*1.65234*1.65042*1.65241*1.65035
11/24/2009 05:00:00*1.65042*1.65143*1.65173*1.65032
11/24/2009 05:05:00*1.65143*1.65067*1.65161*1.65033
11/24/2009 05:10:00*1.65067*1.6517*1.65175*1.65055
11/24/2009 05:15:00*1.6517*1.65022*1.65176*1.64989
11/24/2009 05:20:00*1.65022*1.65*1.65175*1.64964
11/24/2009 05:25:00*1.65*1.65167*1.65167*1.64972
11/24/2009 05:30:00*1.65167*1.65067*1.65172*1.65055
11/24/2009 05:35:00*1.65067*1.65092*1.65106*1.65027
11/24/2009 05:40:00*1.65092*1.65163*1.65173*1.65092
11/24/2009 05:45:00*1.65163*1.65296*1.65296*1.65145
11/24/2009 05:50:00*1.65296*1.653*1.65385*1.65282
11/24/2009 05:55:00*1.653*1.65281*1.6532*1.65255
11/24/2009 06:00:00*1.65281*1.65229*1.65315*1.65218
11/24/2009 06:05:00*1.65229*1.65225*1.65245*1.65203
11/24/2009 06:10:00*1.65225*1.65155*1.65233*1.65149
11/24/2009 06:15:00*1.65155*1.65211*1.65227*1.65144
11/24/2009 06:20:00*1.65211*1.65272*1.65272*1.65197
11/24/2009 06:25:00*1.65272*1.65297*1.65297*1.65231
11/24/2009 06:30:00*1.65297*1.65277*1.65307*1.65277
11/24/2009 06:35:00*1.65277*1.65288*1.6534*1.65243
11/24/2009 06:40:00*1.65288*1.6528*1.65293*1.6521
11/24/2009 06:45:00*1.6528*1.65235*1.65293*1.65235
11/24/2009 06:50:00*1.65235*1.6532*1.65325*1.6521
11/24/2009 06:55:00*1.6532*1.65279*1.65335*1.65244
11/24/2009 07:00:00*1.65279*1.65365*1.65365*1.65245
11/24/2009 07:05:00*1.65365*1.65365*1.65419*1.65345
11/24/2009 07:10:00*1.65365*1.65541*1.65571*1.65365
11/24/2009 07:15:00*1.65541*1.65512*1.65571*1.65512
11/24/2009 07:20:00*1.65512*1.65664*1.65685*1.65481
11/24/2009 07:25:00*1.65664*1.65745*1.65833*1.65645
11/24/2009 07:30:00*1.65745*1.658*1.6587*1.65736
11/24/2009 07:35:00*1.658*1.6579*1.65805*1.6577
11/24/2009 07:40:00*1.6579*1.6579*1.65805*1.65729
11/24/2009 07:45:00*1.6579*1.65735*1.6591*1.65735
11/24/2009 07:50:00*1.65735*1.6575*1.65766*1.65725
11/24/2009 07:55:00*1.6575*1.65695*1.65855*1.65675
11/24/2009 08:00:00*1.65695*1.65741*1.65818*1.65695
11/24/2009 08:05:00*1.65741*1.658*1.658*1.65723
11/24/2009 08:10:00*1.658*1.65808*1.65845*1.65766
11/24/2009 08:15:00*1.65808*1.65726*1.65825*1.6572
11/24/2009 08:20:00*1.65726*1.65738*1.6577*1.65726
11/24/2009 08:25:00*1.65738*1.65716*1.65755*1.65694
11/24/2009 08:30:00*1.65716*1.6573*1.65755*1.65705
11/24/2009 08:35:00*1.6573*1.65617*1.65735*1.65593
11/24/2009 08:40:00*1.65617*1.65595*1.65684*1.65591
11/24/2009 08:45:00*1.65595*1.6576*1.65774*1.65586
11/24/2009 08:50:00*1.6576*1.65874*1.6588*1.65749
11/24/2009 08:55:00*1.65874*1.65753*1.65879*1.65731
11/24/2009 09:00:00*1.65753*1.6576*1.65817*1.65715
11/24/2009 09:05:00*1.6576*1.6585*1.65952*1.6576
11/24/2009 09:10:00*1.6585*1.65815*1.65867*1.65801
11/24/2009 09:15:00*1.65815*1.65743*1.65815*1.65709
11/24/2009 09:20:00*1.65743*1.65766*1.65804*1.65729
11/24/2009 09:25:00*1.65766*1.65898*1.65898*1.6576
11/24/2009 09:30:00*1.65898*1.65826*1.65901*1.65749
11/24/2009 09:35:00*1.65826*1.65607*1.65826*1.65604
11/24/2009 09:40:00*1.65607*1.65664*1.6567*1.65596
11/24/2009 09:45:00*1.65664*1.65575*1.65712*1.65575
11/24/2009 09:50:00*1.65575*1.65595*1.65605*1.65514
11/24/2009 09:55:00*1.65595*1.65554*1.65609*1.65518
11/24/2009 10:00:00*1.65554*1.65512*1.65611*1.65512
11/24/2009 10:05:00*1.65512*1.65473*1.65727*1.65463
11/24/2009 10:10:00*1.65473*1.6541*1.65512*1.65295
11/24/2009 10:15:00*1.6541*1.65455*1.65468*1.65326
11/24/2009 10:20:00*1.65455*1.6546*1.65505*1.65436
11/24/2009 10:25:00*1.6546*1.65515*1.65533*1.65455
11/24/2009 10:30:00*1.65515*1.6539*1.65518*1.65344
11/24/2009 10:35:00*1.6539*1.65503*1.6552*1.65381
11/24/2009 10:40:00*1.65503*1.65596*1.6562*1.65482
11/24/2009 10:45:00*1.65596*1.65579*1.65653*1.65565
11/24/2009 10:50:00*1.65579*1.65658*1.65669*1.65553
11/24/2009 10:55:00*1.65658*1.65717*1.6581*1.65554
11/24/2009 11:00:00*1.65717*1.65804*1.65835*1.65712
11/24/2009 11:05:00*1.65804*1.65794*1.65841*1.65748
11/24/2009 11:10:00*1.65794*1.65822*1.65902*1.65794
11/24/2009 11:15:00*1.65822*1.65809*1.65858*1.65765
11/24/2009 11:20:00*1.65809*1.65616*1.65843*1.65615
11/24/2009 11:25:00*1.65616*1.65649*1.65667*1.65586
11/24/2009 11:30:00*1.65649*1.6565*1.65675*1.65635
11/24/2009 11:35:00*1.6565*1.6571*1.65732*1.65595
11/24/2009 11:40:00*1.6571*1.65793*1.65825*1.65706
11/24/2009 11:45:00*1.65793*1.65723*1.65804*1.65723
11/24/2009 11:50:00*1.65723*1.65715*1.65733*1.6563
11/24/2009 11:55:00*1.65715*1.65756*1.65788*1.65685
11/24/2009 12:00:00*1.65756*1.65744*1.65795*1.65736
11/24/2009 12:05:00*1.65744*1.65785*1.65815*1.65735
11/24/2009 12:10:00*1.65785*1.65825*1.65836*1.65771
11/24/2009 12:15:00*1.65825*1.65885*1.65925*1.6582
11/24/2009 12:20:00*1.65885*1.65856*1.65915*1.65855
11/24/2009 12:25:00*1.65856*1.65778*1.65859*1.65778
11/24/2009 12:30:00*1.65778*1.658*1.65822*1.65755
11/24/2009 12:35:00*1.658*1.65771*1.65804*1.65726
11/24/2009 12:40:00*1.65771*1.65755*1.65795*1.65741
11/24/2009 12:45:00*1.65755*1.65685*1.65765*1.65685
11/24/2009 12:50:00*1.65685*1.65728*1.65729*1.65685
11/24/2009 12:55:00*1.65728*1.65705*1.6575*1.65699
11/24/2009 13:00:00*1.65705*1.65715*1.65745*1.65695
11/24/2009 13:05:00*1.65715*1.6575*1.65765*1.65705
11/24/2009 13:10:00*1.6575*1.65801*1.6583*1.65745
11/24/2009 13:15:00*1.65801*1.65805*1.65891*1.65795
11/24/2009 13:20:00*1.65805*1.6576*1.65805*1.65755
11/24/2009 13:25:00*1.6576*1.65795*1.658*1.6576
11/24/2009 13:30:00*1.65795*1.65841*1.65841*1.65785
11/24/2009 13:35:00*1.65841*1.6575*1.65885*1.6575
11/24/2009 13:40:00*1.6575*1.6577*1.65786*1.65721
11/24/2009 13:45:00*1.6577*1.658*1.65815*1.65735
11/24/2009 13:50:00*1.658*1.65745*1.6582*1.6574
11/24/2009 13:55:00*1.65745*1.6575*1.65756*1.65735
11/24/2009 14:00:00*1.6575*1.65805*1.6581*1.6574
11/24/2009 14:05:00*1.65805*1.65755*1.65885*1.65715
11/24/2009 14:10:00*1.65755*1.65785*1.65891*1.65755
11/24/2009 14:15:00*1.65785*1.65865*1.65885*1.65771
11/24/2009 14:20:00*1.65865*1.65837*1.65865*1.658
11/24/2009 14:25:00*1.65837*1.65799*1.65837*1.65795
11/24/2009 14:30:00*1.65799*1.6579*1.6582*1.65785
11/24/2009 14:35:00*1.6579*1.65769*1.65796*1.65764
11/24/2009 14:40:00*1.65769*1.6584*1.65845*1.65759
11/24/2009 14:45:00*1.6584*1.6591*1.65981*1.65827
11/24/2009 14:50:00*1.6591*1.65902*1.65935*1.65875
11/24/2009 14:55:00*1.65902*1.65884*1.65915*1.6588
11/24/2009 15:00:00*1.65884*1.659*1.6591*1.65883
11/24/2009 15:05:00*1.659*1.65835*1.6591*1.6581
11/24/2009 15:10:00*1.65835*1.6584*1.6586*1.65825
11/24/2009 15:15:00*1.6584*1.65805*1.6584*1.6579
11/24/2009 15:20:00*1.65805*1.65796*1.6581*1.65775
11/24/2009 15:25:00*1.65796*1.6581*1.6581*1.6579
11/24/2009 15:30:00*1.6581*1.658*1.65845*1.65738
11/24/2009 15:35:00*1.658*1.65795*1.6581*1.6579
11/24/2009 15:40:00*1.65795*1.65785*1.65795*1.65765
11/24/2009 15:45:00*1.65785*1.65754*1.65795*1.65754
11/24/2009 15:50:00*1.65754*1.65749*1.6579*1.65737
11/24/2009 15:55:00*1.65749*1.65738*1.65758*1.65728
11/24/2009 16:00:00*1.65738*1.6573*1.65738*1.65716
11/24/2009 16:05:00*1.6573*1.65725*1.65745*1.65713
11/24/2009 16:10:00*1.65725*1.65725*1.6573*1.65711
11/24/2009 16:15:00*1.65725*1.6572*1.6573*1.65715
11/24/2009 16:20:00*1.6572*1.6573*1.6574*1.65716
11/24/2009 16:25:00*1.6573*1.6576*1.6576*1.65708
11/24/2009 16:30:00*1.6576*1.65785*1.6579*1.65755
11/24/2009 16:35:00*1.65785*1.65784*1.6581*1.65763
11/24/2009 16:40:00*1.65784*1.65775*1.65784*1.65774
11/24/2009 16:45:00*1.65775*1.658*1.65825*1.6576
11/24/2009 16:50:00*1.658*1.6579*1.658*1.65785
11/24/2009 16:55:00*1.6579*1.65785*1.6579*1.6578
11/24/2009 17:00:00*1.65785*1.65844*1.65844*1.65781
