11/22/2009 17:05:00*1.64973*1.65003*1.65003*1.64953
11/22/2009 17:10:00*1.65003*1.64943*1.65003*1.64943
11/22/2009 17:15:00*1.64943*1.64912*1.64943*1.64912
11/22/2009 17:20:00*1.64912*1.64758*1.64933*1.64758
11/22/2009 17:25:00*1.64758*1.64788*1.64792*1.64738
11/22/2009 17:30:00*1.64788*1.64789*1.64789*1.64788
11/22/2009 17:35:00*1.64789*1.64802*1.64802*1.64747
11/22/2009 17:40:00*1.64802*1.64805*1.64805*1.64796
11/22/2009 17:45:00*1.64805*1.64776*1.64815*1.64776
11/22/2009 17:50:00*1.64776*1.6476*1.64791*1.64751
11/22/2009 17:55:00*1.6476*1.64784*1.6481*1.6473
11/22/2009 18:00:00*1.64784*1.64765*1.64784*1.64719
11/22/2009 18:05:00*1.64765*1.6477*1.6477*1.6475
11/22/2009 18:10:00*1.6477*1.64848*1.64857*1.6477
11/22/2009 18:15:00*1.64848*1.64847*1.64861*1.64847
11/22/2009 18:20:00*1.64847*1.6493*1.6493*1.64847
11/22/2009 18:25:00*1.6493*1.6495*1.64952*1.64919
11/22/2009 18:30:00*1.6495*1.64891*1.6495*1.64864
11/22/2009 18:35:00*1.64891*1.649*1.6491*1.6487
11/22/2009 18:40:00*1.649*1.649*1.64915*1.64884
11/22/2009 18:45:00*1.649*1.64941*1.6499*1.64851
11/22/2009 18:50:00*1.64941*1.64882*1.64945*1.6482
11/22/2009 18:55:00*1.64882*1.64957*1.64967*1.64882
11/22/2009 19:00:00*1.64957*1.64998*1.65046*1.64951
11/22/2009 19:05:00*1.64998*1.65165*1.65165*1.64998
11/22/2009 19:10:00*1.65165*1.65325*1.65325*1.65155
11/22/2009 19:15:00*1.65325*1.6532*1.65351*1.65292
11/22/2009 19:20:00*1.6532*1.65265*1.65325*1.6526
11/22/2009 19:25:00*1.65265*1.6533*1.6534*1.65223
11/22/2009 19:30:00*1.6533*1.65245*1.6533*1.65229
11/22/2009 19:35:00*1.65245*1.6523*1.65246*1.65221
11/22/2009 19:40:00*1.6523*1.6525*1.65281*1.6523
11/22/2009 19:45:00*1.6525*1.65282*1.65302*1.6524
11/22/2009 19:50:00*1.65282*1.652*1.653*1.652
11/22/2009 19:55:00*1.652*1.65226*1.65238*1.6518
11/22/2009 20:00:00*1.65226*1.65186*1.65226*1.65155
11/22/2009 20:05:00*1.65186*1.6516*1.65193*1.65125
11/22/2009 20:10:00*1.6516*1.6516*1.65191*1.65159
11/22/2009 20:15:00*1.6516*1.65028*1.6516*1.65025
11/22/2009 20:20:00*1.65028*1.65135*1.65135*1.6498
11/22/2009 20:25:00*1.65135*1.6517*1.65175*1.65135
11/22/2009 20:30:00*1.6517*1.65165*1.65193*1.65135
11/22/2009 20:35:00*1.65165*1.65065*1.65175*1.6506
11/22/2009 20:40:00*1.65065*1.6515*1.65151*1.65038
11/22/2009 20:45:00*1.6515*1.65113*1.6517*1.65107
11/22/2009 20:50:00*1.65113*1.65025*1.65113*1.65025
11/22/2009 20:55:00*1.65025*1.65039*1.65064*1.65015
11/22/2009 21:00:00*1.65039*1.65127*1.65135*1.65039
11/22/2009 21:05:00*1.65127*1.65073*1.65139*1.65068
11/22/2009 21:10:00*1.65073*1.65081*1.65122*1.65058
11/22/2009 21:15:00*1.65081*1.65064*1.65102*1.65021
11/22/2009 21:20:00*1.65064*1.6511*1.6513*1.65064
11/22/2009 21:25:00*1.6511*1.65195*1.65224*1.65105
11/22/2009 21:30:00*1.65195*1.65171*1.65205*1.65167
11/22/2009 21:35:00*1.65171*1.65167*1.65212*1.65167
11/22/2009 21:40:00*1.65167*1.65175*1.65196*1.65152
11/22/2009 21:45:00*1.65175*1.65185*1.6523*1.6517
11/22/2009 21:50:00*1.65185*1.65165*1.65206*1.6516
11/22/2009 21:55:00*1.65165*1.65186*1.65205*1.65138
11/22/2009 22:00:00*1.65186*1.65205*1.65225*1.65155
11/22/2009 22:05:00*1.65205*1.65189*1.65241*1.65181
11/22/2009 22:10:00*1.65189*1.65125*1.65189*1.65093
11/22/2009 22:15:00*1.65125*1.65128*1.65131*1.65115
11/22/2009 22:20:00*1.65128*1.65136*1.65143*1.6511
11/22/2009 22:25:00*1.65136*1.65158*1.6516*1.65132
11/22/2009 22:30:00*1.65158*1.65151*1.65158*1.65095
11/22/2009 22:35:00*1.65151*1.6518*1.6518*1.65141
11/22/2009 22:40:00*1.6518*1.6516*1.6518*1.6516
11/22/2009 22:45:00*1.6516*1.6516*1.65165*1.6513
11/22/2009 22:50:00*1.6516*1.6515*1.6517*1.6515
11/22/2009 22:55:00*1.6515*1.6519*1.65191*1.6515
11/22/2009 23:00:00*1.6519*1.65284*1.65346*1.6519
11/22/2009 23:05:00*1.65284*1.65275*1.6531*1.6525
11/22/2009 23:10:00*1.65275*1.65252*1.65275*1.65248
11/22/2009 23:15:00*1.65252*1.65245*1.65267*1.6524
11/22/2009 23:20:00*1.65245*1.65226*1.65245*1.65201
11/22/2009 23:25:00*1.65226*1.65271*1.65321*1.65226
11/22/2009 23:30:00*1.65271*1.65306*1.65311*1.65263
11/22/2009 23:35:00*1.65306*1.65312*1.65312*1.65275
11/22/2009 23:40:00*1.65312*1.65358*1.65358*1.65307
11/22/2009 23:45:00*1.65358*1.65294*1.65358*1.65294
11/22/2009 23:50:00*1.65294*1.6532*1.6532*1.6527
11/22/2009 23:55:00*1.6532*1.65341*1.65347*1.65298
11/23/2009 00:00:00*1.65341*1.65317*1.65341*1.6529
11/23/2009 00:05:00*1.65317*1.65321*1.65335*1.6531
11/23/2009 00:10:00*1.65321*1.65306*1.65325*1.6528
11/23/2009 00:15:00*1.65306*1.65344*1.65348*1.65301
11/23/2009 00:20:00*1.65344*1.65275*1.65368*1.65275
11/23/2009 00:25:00*1.65275*1.6534*1.65345*1.65271
11/23/2009 00:30:00*1.6534*1.65305*1.6534*1.6527
11/23/2009 00:35:00*1.65305*1.65304*1.65307*1.6528
11/23/2009 00:40:00*1.65304*1.65301*1.65316*1.65265
11/23/2009 00:45:00*1.65301*1.65337*1.65341*1.65301
11/23/2009 00:50:00*1.65337*1.65357*1.65372*1.65328
11/23/2009 00:55:00*1.65357*1.65345*1.65372*1.65345
11/23/2009 01:00:00*1.65345*1.65405*1.65424*1.6533
11/23/2009 01:05:00*1.65405*1.654*1.65416*1.65382
11/23/2009 01:10:00*1.654*1.65399*1.6542*1.6537
11/23/2009 01:15:00*1.65399*1.6541*1.65454*1.65399
11/23/2009 01:20:00*1.6541*1.6543*1.6544*1.65359
11/23/2009 01:25:00*1.6543*1.6547*1.6548*1.6543
11/23/2009 01:30:00*1.6547*1.65475*1.65505*1.6546
11/23/2009 01:35:00*1.65475*1.65469*1.65482*1.65465
11/23/2009 01:40:00*1.65469*1.65326*1.65469*1.65324
11/23/2009 01:45:00*1.65326*1.6534*1.65365*1.65315
11/23/2009 01:50:00*1.6534*1.6534*1.6534*1.65309
11/23/2009 01:55:00*1.6534*1.65309*1.6535*1.65305
11/23/2009 02:00:00*1.65309*1.65336*1.6534*1.65303
11/23/2009 02:05:00*1.65336*1.65509*1.65575*1.65336
11/23/2009 02:10:00*1.65509*1.65505*1.65518*1.65445
11/23/2009 02:15:00*1.65505*1.6553*1.65591*1.65484
11/23/2009 02:20:00*1.6553*1.6564*1.65662*1.65514
11/23/2009 02:25:00*1.6564*1.65651*1.65705*1.65606
11/23/2009 02:30:00*1.65651*1.65655*1.65655*1.65603
11/23/2009 02:35:00*1.65655*1.65645*1.6568*1.6563
11/23/2009 02:40:00*1.65645*1.6571*1.65735*1.65634
11/23/2009 02:45:00*1.6571*1.65664*1.65725*1.65664
11/23/2009 02:50:00*1.65664*1.6568*1.6568*1.65635
11/23/2009 02:55:00*1.6568*1.65635*1.6568*1.6563
11/23/2009 03:00:00*1.65635*1.65605*1.65635*1.65601
11/23/2009 03:05:00*1.65605*1.65695*1.65712*1.65557
11/23/2009 03:10:00*1.65695*1.65866*1.65926*1.65695
11/23/2009 03:15:00*1.65866*1.65825*1.65936*1.65814
11/23/2009 03:20:00*1.65825*1.65895*1.65917*1.65765
11/23/2009 03:25:00*1.65895*1.65916*1.6593*1.65875
11/23/2009 03:30:00*1.65916*1.65946*1.65966*1.6589
11/23/2009 03:35:00*1.65946*1.65876*1.65946*1.65866
11/23/2009 03:40:00*1.65876*1.6594*1.6596*1.65762
11/23/2009 03:45:00*1.6594*1.65891*1.66022*1.65882
11/23/2009 03:50:00*1.65891*1.65865*1.65972*1.65863
11/23/2009 03:55:00*1.65865*1.6585*1.659*1.65797
11/23/2009 04:00:00*1.6585*1.65835*1.6585*1.65745
11/23/2009 04:05:00*1.65835*1.6583*1.65864*1.65816
11/23/2009 04:10:00*1.6583*1.6585*1.65855*1.6582
11/23/2009 04:15:00*1.6585*1.65895*1.65935*1.6585
11/23/2009 04:20:00*1.65895*1.65946*1.6596*1.65894
11/23/2009 04:25:00*1.65946*1.65995*1.6601*1.65944
11/23/2009 04:30:00*1.65995*1.66135*1.66148*1.65984
11/23/2009 04:35:00*1.66135*1.6611*1.66155*1.6611
11/23/2009 04:40:00*1.6611*1.66161*1.66176*1.6611
11/23/2009 04:45:00*1.66161*1.66154*1.66165*1.66148
11/23/2009 04:50:00*1.66154*1.66045*1.66155*1.66029
11/23/2009 04:55:00*1.66045*1.66051*1.66086*1.66006
11/23/2009 05:00:00*1.66051*1.66243*1.66256*1.66045
11/23/2009 05:05:00*1.66243*1.66225*1.66259*1.66204
11/23/2009 05:10:00*1.66225*1.66174*1.66235*1.6616
11/23/2009 05:15:00*1.66174*1.6616*1.66205*1.6616
11/23/2009 05:20:00*1.6616*1.66135*1.6617*1.66124
11/23/2009 05:25:00*1.66135*1.66084*1.66164*1.66064
11/23/2009 05:30:00*1.66084*1.65983*1.66104*1.65878
11/23/2009 05:35:00*1.65983*1.65982*1.66007*1.65978
11/23/2009 05:40:00*1.65982*1.65952*1.66*1.65945
11/23/2009 05:45:00*1.65952*1.66055*1.66068*1.65952
11/23/2009 05:50:00*1.66055*1.66036*1.66069*1.66036
11/23/2009 05:55:00*1.66036*1.66125*1.66125*1.66021
11/23/2009 06:00:00*1.66125*1.66145*1.6618*1.66113
11/23/2009 06:05:00*1.66145*1.66145*1.66165*1.66119
11/23/2009 06:10:00*1.66145*1.66115*1.6621*1.66115
11/23/2009 06:15:00*1.66115*1.6606*1.66148*1.66056
11/23/2009 06:20:00*1.6606*1.66115*1.66115*1.6606
11/23/2009 06:25:00*1.66115*1.66095*1.66115*1.66077
11/23/2009 06:30:00*1.66095*1.66111*1.6614*1.66095
11/23/2009 06:35:00*1.66111*1.6613*1.66135*1.66069
11/23/2009 06:40:00*1.6613*1.66175*1.66179*1.66125
11/23/2009 06:45:00*1.66175*1.66159*1.66195*1.66159
11/23/2009 06:50:00*1.66159*1.66123*1.66159*1.66118
11/23/2009 06:55:00*1.66123*1.66115*1.66147*1.66115
11/23/2009 07:00:00*1.66115*1.66076*1.66118*1.66065
11/23/2009 07:05:00*1.66076*1.66135*1.6615*1.66076
11/23/2009 07:10:00*1.66135*1.66255*1.66268*1.66135
11/23/2009 07:15:00*1.66255*1.66226*1.66277*1.66225
11/23/2009 07:20:00*1.66226*1.66268*1.66276*1.66226
11/23/2009 07:25:00*1.66268*1.66277*1.66326*1.6625
11/23/2009 07:30:00*1.66277*1.66318*1.6632*1.66277
11/23/2009 07:35:00*1.66318*1.66345*1.66362*1.6631
11/23/2009 07:40:00*1.66345*1.66275*1.66345*1.66275
11/23/2009 07:45:00*1.66275*1.66264*1.66307*1.66264
11/23/2009 07:50:00*1.66264*1.66272*1.66276*1.66225
11/23/2009 07:55:00*1.66272*1.66285*1.66295*1.66265
11/23/2009 08:00:00*1.66285*1.66225*1.66285*1.66225
11/23/2009 08:05:00*1.66225*1.66238*1.6627*1.66225
11/23/2009 08:10:00*1.66238*1.66225*1.66248*1.66224
11/23/2009 08:15:00*1.66225*1.66156*1.6627*1.66156
11/23/2009 08:20:00*1.66156*1.6619*1.6619*1.6615
11/23/2009 08:25:00*1.6619*1.66206*1.66226*1.6618
11/23/2009 08:30:00*1.66206*1.66223*1.66241*1.66206
11/23/2009 08:35:00*1.66223*1.66235*1.66282*1.6622
11/23/2009 08:40:00*1.66235*1.66213*1.66265*1.66213
11/23/2009 08:45:00*1.66213*1.66185*1.66218*1.66165
11/23/2009 08:50:00*1.66185*1.66155*1.66203*1.66155
11/23/2009 08:55:00*1.66155*1.6622*1.66225*1.66153
11/23/2009 09:00:00*1.6622*1.66295*1.66349*1.66205
11/23/2009 09:05:00*1.66295*1.66337*1.66342*1.66295
11/23/2009 09:10:00*1.66337*1.66365*1.6638*1.66325
11/23/2009 09:15:00*1.66365*1.66385*1.66424*1.66324
11/23/2009 09:20:00*1.66385*1.66365*1.6642*1.66328
11/23/2009 09:25:00*1.66365*1.66335*1.66376*1.66326
11/23/2009 09:30:00*1.66335*1.66361*1.66388*1.6633
11/23/2009 09:35:00*1.66361*1.66385*1.6643*1.66361
11/23/2009 09:40:00*1.66385*1.66358*1.6644*1.66358
11/23/2009 09:45:00*1.66358*1.6641*1.6641*1.6635
11/23/2009 09:50:00*1.6641*1.66407*1.66472*1.66382
11/23/2009 09:55:00*1.66407*1.66359*1.66427*1.66359
11/23/2009 10:00:00*1.66359*1.66353*1.66405*1.66317
11/23/2009 10:05:00*1.66353*1.66351*1.6645*1.6635
11/23/2009 10:10:00*1.66351*1.66197*1.66401*1.66197
11/23/2009 10:15:00*1.66197*1.66245*1.66249*1.66126
11/23/2009 10:20:00*1.66245*1.6624*1.66271*1.66164
11/23/2009 10:25:00*1.6624*1.66181*1.6624*1.66145
11/23/2009 10:30:00*1.66181*1.66138*1.66197*1.66065
11/23/2009 10:35:00*1.66138*1.66236*1.66267*1.66127
11/23/2009 10:40:00*1.66236*1.66268*1.6631*1.6621
11/23/2009 10:45:00*1.66268*1.66184*1.66284*1.66163
11/23/2009 10:50:00*1.66184*1.66128*1.66195*1.66115
11/23/2009 10:55:00*1.66128*1.66125*1.66157*1.66102
11/23/2009 11:00:00*1.66125*1.66141*1.66242*1.66115
11/23/2009 11:05:00*1.66141*1.66136*1.66146*1.66106
11/23/2009 11:10:00*1.66136*1.66165*1.66167*1.66096
11/23/2009 11:15:00*1.66165*1.66172*1.66209*1.66165
11/23/2009 11:20:00*1.66172*1.66195*1.6622*1.66156
11/23/2009 11:25:00*1.66195*1.66117*1.66215*1.66107
11/23/2009 11:30:00*1.66117*1.66167*1.66171*1.66117
11/23/2009 11:35:00*1.66167*1.66165*1.6618*1.66152
11/23/2009 11:40:00*1.66165*1.66176*1.66201*1.66162
11/23/2009 11:45:00*1.66176*1.6614*1.66184*1.6609
11/23/2009 11:50:00*1.6614*1.6619*1.6622*1.66125
11/23/2009 11:55:00*1.6619*1.6618*1.66219*1.66168
11/23/2009 12:00:00*1.6618*1.65976*1.66201*1.65965
11/23/2009 12:05:00*1.65976*1.66092*1.66103*1.65964
11/23/2009 12:10:00*1.66092*1.66115*1.66131*1.66062
11/23/2009 12:15:00*1.66115*1.66122*1.6613*1.661
11/23/2009 12:20:00*1.66122*1.6616*1.66175*1.66101
11/23/2009 12:25:00*1.6616*1.6614*1.66165*1.66125
11/23/2009 12:30:00*1.6614*1.66065*1.66144*1.66059
11/23/2009 12:35:00*1.66065*1.65915*1.66065*1.6591
11/23/2009 12:40:00*1.65915*1.66053*1.66078*1.65865
11/23/2009 12:45:00*1.66053*1.66024*1.66063*1.66015
11/23/2009 12:50:00*1.66024*1.6603*1.6608*1.66015
11/23/2009 12:55:00*1.6603*1.6601*1.66045*1.65975
11/23/2009 13:00:00*1.6601*1.65985*1.66065*1.65985
11/23/2009 13:05:00*1.65985*1.6597*1.65992*1.6594
11/23/2009 13:10:00*1.6597*1.65977*1.65985*1.6594
11/23/2009 13:15:00*1.65977*1.65966*1.6599*1.65935
11/23/2009 13:20:00*1.65966*1.6588*1.65967*1.65855
11/23/2009 13:25:00*1.6588*1.65936*1.65955*1.6588
11/23/2009 13:30:00*1.65936*1.65936*1.65957*1.65875
11/23/2009 13:35:00*1.65936*1.65915*1.65941*1.65893
11/23/2009 13:40:00*1.65915*1.66015*1.6602*1.65915
11/23/2009 13:45:00*1.66015*1.6602*1.6603*1.65985
11/23/2009 13:50:00*1.6602*1.6604*1.66085*1.6602
11/23/2009 13:55:00*1.6604*1.6606*1.6606*1.65995
11/23/2009 14:00:00*1.6606*1.66025*1.6606*1.6599
11/23/2009 14:05:00*1.66025*1.66042*1.66075*1.6601
11/23/2009 14:10:00*1.66042*1.65995*1.66045*1.6599
11/23/2009 14:15:00*1.65995*1.65995*1.66*1.6592
11/23/2009 14:20:00*1.65995*1.66023*1.66031*1.65995
11/23/2009 14:25:00*1.66023*1.6605*1.66075*1.66021
11/23/2009 14:30:00*1.6605*1.66029*1.66075*1.66025
11/23/2009 14:35:00*1.66029*1.66037*1.66075*1.66022
11/23/2009 14:40:00*1.66037*1.6603*1.66065*1.6603
11/23/2009 14:45:00*1.6603*1.66105*1.66115*1.6603
11/23/2009 14:50:00*1.66105*1.66125*1.6613*1.66099
11/23/2009 14:55:00*1.66125*1.6615*1.6615*1.66115
11/23/2009 15:00:00*1.6615*1.66195*1.66195*1.6611
11/23/2009 15:05:00*1.66195*1.6619*1.662*1.6618
11/23/2009 15:10:00*1.6619*1.66185*1.6622*1.66181
11/23/2009 15:15:00*1.66185*1.66195*1.66195*1.6618
11/23/2009 15:20:00*1.66195*1.6616*1.66205*1.66143
11/23/2009 15:25:00*1.6616*1.66125*1.66165*1.66108
11/23/2009 15:30:00*1.66125*1.66072*1.6614*1.6606
11/23/2009 15:35:00*1.66072*1.66075*1.66086*1.66048
11/23/2009 15:40:00*1.66075*1.6605*1.66076*1.66025
11/23/2009 15:45:00*1.6605*1.66095*1.66115*1.66045
11/23/2009 15:50:00*1.66095*1.66135*1.66155*1.66095
11/23/2009 15:55:00*1.66135*1.66115*1.66135*1.661
11/23/2009 16:00:00*1.66115*1.6616*1.6616*1.66065
11/23/2009 16:05:00*1.6616*1.66111*1.66165*1.6611
11/23/2009 16:10:00*1.66111*1.66134*1.66135*1.6611
11/23/2009 16:15:00*1.66134*1.66115*1.6614*1.6611
11/23/2009 16:20:00*1.66115*1.6609*1.66115*1.66066
11/23/2009 16:25:00*1.6609*1.66075*1.66105*1.6607
11/23/2009 16:30:00*1.66075*1.6606*1.66085*1.66052
11/23/2009 16:35:00*1.6606*1.6606*1.66065*1.66045
11/23/2009 16:40:00*1.6606*1.66075*1.661*1.6606
11/23/2009 16:45:00*1.66075*1.66045*1.66075*1.6604
11/23/2009 16:50:00*1.66045*1.6606*1.66065*1.66005
11/23/2009 16:55:00*1.6606*1.6604*1.6606*1.66035
11/23/2009 17:00:00*1.6604*1.66024*1.66056*1.66022
