11/19/2009 17:05:00*1.66642*1.66606*1.66655*1.666
11/19/2009 17:10:00*1.66606*1.666*1.66606*1.66598
11/19/2009 17:15:00*1.666*1.66588*1.66605*1.66583
11/19/2009 17:20:00*1.66588*1.66588*1.66588*1.66566
11/19/2009 17:25:00*1.66588*1.66615*1.6662*1.66588
11/19/2009 17:30:00*1.66615*1.66639*1.66641*1.66615
11/19/2009 17:35:00*1.66639*1.66596*1.66642*1.66591
11/19/2009 17:40:00*1.66596*1.66611*1.66621*1.66596
11/19/2009 17:45:00*1.66611*1.66545*1.66611*1.66545
11/19/2009 17:50:00*1.66545*1.66543*1.66549*1.66537
11/19/2009 17:55:00*1.66543*1.66538*1.66557*1.66537
11/19/2009 18:00:00*1.66538*1.66511*1.66538*1.66505
11/19/2009 18:05:00*1.66511*1.6651*1.66515*1.66504
11/19/2009 18:10:00*1.6651*1.66485*1.6651*1.66484
11/19/2009 18:15:00*1.66485*1.66425*1.6649*1.664
11/19/2009 18:20:00*1.66425*1.66452*1.66456*1.66425
11/19/2009 18:25:00*1.66452*1.66562*1.66562*1.66448
11/19/2009 18:30:00*1.66562*1.66575*1.66586*1.66561
11/19/2009 18:35:00*1.66575*1.6653*1.6658*1.66525
11/19/2009 18:40:00*1.6653*1.66562*1.66565*1.66525
11/19/2009 18:45:00*1.66562*1.66648*1.66649*1.66562
11/19/2009 18:50:00*1.66648*1.66639*1.66654*1.66631
11/19/2009 18:55:00*1.66639*1.66592*1.66639*1.665
11/19/2009 19:00:00*1.66592*1.6651*1.66592*1.6651
11/19/2009 19:05:00*1.6651*1.66552*1.66553*1.6651
11/19/2009 19:10:00*1.66552*1.66537*1.66557*1.66528
11/19/2009 19:15:00*1.66537*1.6661*1.66661*1.66526
11/19/2009 19:20:00*1.6661*1.66596*1.6662*1.66575
11/19/2009 19:25:00*1.66596*1.66615*1.66662*1.66596
11/19/2009 19:30:00*1.66615*1.6659*1.6662*1.66555
11/19/2009 19:35:00*1.6659*1.66629*1.66635*1.66559
11/19/2009 19:40:00*1.66629*1.66655*1.66682*1.66614
11/19/2009 19:45:00*1.66655*1.66655*1.66655*1.6661
11/19/2009 19:50:00*1.66655*1.66661*1.66671*1.6664
11/19/2009 19:55:00*1.66661*1.6657*1.66662*1.6657
11/19/2009 20:00:00*1.6657*1.6651*1.6658*1.6651
11/19/2009 20:05:00*1.6651*1.66511*1.66521*1.66445
11/19/2009 20:10:00*1.66511*1.66375*1.66517*1.66373
11/19/2009 20:15:00*1.66375*1.6633*1.66375*1.66322
11/19/2009 20:20:00*1.6633*1.66339*1.66396*1.6631
11/19/2009 20:25:00*1.66339*1.664*1.66405*1.66275
11/19/2009 20:30:00*1.664*1.66367*1.66405*1.6631
11/19/2009 20:35:00*1.66367*1.66387*1.66387*1.66347
11/19/2009 20:40:00*1.66387*1.66412*1.66412*1.66375
11/19/2009 20:45:00*1.66412*1.66407*1.66419*1.66389
11/19/2009 20:50:00*1.66407*1.66405*1.66425*1.66395
11/19/2009 20:55:00*1.66405*1.66334*1.66425*1.6633
11/19/2009 21:00:00*1.66334*1.66337*1.66341*1.66317
11/19/2009 21:05:00*1.66337*1.66254*1.66337*1.66253
11/19/2009 21:10:00*1.66254*1.66269*1.66272*1.6625
11/19/2009 21:15:00*1.66269*1.66192*1.66272*1.66192
11/19/2009 21:20:00*1.66192*1.6622*1.66235*1.66175
11/19/2009 21:25:00*1.6622*1.66231*1.6624*1.6622
11/19/2009 21:30:00*1.66231*1.66195*1.66231*1.66195
11/19/2009 21:35:00*1.66195*1.6615*1.66195*1.6613
11/19/2009 21:40:00*1.6615*1.6617*1.6617*1.66135
11/19/2009 21:45:00*1.6617*1.66181*1.66182*1.6617
11/19/2009 21:50:00*1.66181*1.66159*1.6619*1.66142
11/19/2009 21:55:00*1.66159*1.66149*1.6616*1.66141
11/19/2009 22:00:00*1.66149*1.66175*1.66175*1.66136
11/19/2009 22:05:00*1.66175*1.66262*1.66262*1.66165
11/19/2009 22:10:00*1.66262*1.66224*1.66277*1.66173
11/19/2009 22:15:00*1.66224*1.6622*1.66225*1.66183
11/19/2009 22:20:00*1.6622*1.66275*1.66275*1.66215
11/19/2009 22:25:00*1.66275*1.66305*1.66305*1.66255
11/19/2009 22:30:00*1.66305*1.66304*1.66345*1.6629
11/19/2009 22:35:00*1.66304*1.66299*1.66304*1.66265
11/19/2009 22:40:00*1.66299*1.66306*1.6633*1.66295
11/19/2009 22:45:00*1.66306*1.66345*1.66356*1.66306
11/19/2009 22:50:00*1.66345*1.6634*1.66355*1.66325
11/19/2009 22:55:00*1.6634*1.66385*1.66395*1.66332
11/19/2009 23:00:00*1.66385*1.66477*1.66496*1.66385
11/19/2009 23:05:00*1.66477*1.66448*1.66496*1.66417
11/19/2009 23:10:00*1.66448*1.665*1.66534*1.66447
11/19/2009 23:15:00*1.665*1.6646*1.66514*1.66455
11/19/2009 23:20:00*1.6646*1.66447*1.6647*1.66424
11/19/2009 23:25:00*1.66447*1.66507*1.66507*1.66425
11/19/2009 23:30:00*1.66507*1.66557*1.66557*1.665
11/19/2009 23:35:00*1.66557*1.66515*1.6657*1.66503
11/19/2009 23:40:00*1.66515*1.66545*1.6655*1.66515
11/19/2009 23:45:00*1.66545*1.66505*1.66545*1.66475
11/19/2009 23:50:00*1.66505*1.66533*1.66535*1.66504
11/19/2009 23:55:00*1.66533*1.66541*1.66556*1.66527
11/20/2009 00:00:00*1.66541*1.66595*1.66622*1.66541
11/20/2009 00:05:00*1.66595*1.66705*1.66748*1.66591
11/20/2009 00:10:00*1.66705*1.66664*1.66714*1.66662
11/20/2009 00:15:00*1.66664*1.66655*1.66676*1.6664
11/20/2009 00:20:00*1.66655*1.6658*1.66655*1.66573
11/20/2009 00:25:00*1.6658*1.66635*1.66645*1.6658
11/20/2009 00:30:00*1.66635*1.66648*1.66677*1.6663
11/20/2009 00:35:00*1.66648*1.66669*1.66679*1.66648
11/20/2009 00:40:00*1.66669*1.66706*1.66717*1.66669
11/20/2009 00:45:00*1.66706*1.66678*1.66717*1.66669
11/20/2009 00:50:00*1.66678*1.66657*1.66688*1.66648
11/20/2009 00:55:00*1.66657*1.66674*1.66685*1.66655
11/20/2009 01:00:00*1.66674*1.66673*1.66679*1.66668
11/20/2009 01:05:00*1.66673*1.66669*1.66685*1.66662
11/20/2009 01:10:00*1.66669*1.66643*1.66669*1.66638
11/20/2009 01:15:00*1.66643*1.66645*1.66685*1.66637
11/20/2009 01:20:00*1.66645*1.66559*1.66645*1.66531
11/20/2009 01:25:00*1.66559*1.66482*1.66565*1.66473
11/20/2009 01:30:00*1.66482*1.66515*1.66541*1.66463
11/20/2009 01:35:00*1.66515*1.66466*1.66515*1.66455
11/20/2009 01:40:00*1.66466*1.6646*1.66467*1.66392
11/20/2009 01:45:00*1.6646*1.66297*1.66463*1.66297
11/20/2009 01:50:00*1.66297*1.66382*1.66382*1.66277
11/20/2009 01:55:00*1.66382*1.6635*1.6639*1.66315
11/20/2009 02:00:00*1.6635*1.66365*1.6637*1.66325
11/20/2009 02:05:00*1.66365*1.66455*1.66466*1.66365
11/20/2009 02:10:00*1.66455*1.6643*1.66475*1.6638
11/20/2009 02:15:00*1.6643*1.6651*1.66516*1.66417
11/20/2009 02:20:00*1.6651*1.66482*1.6654*1.66445
11/20/2009 02:25:00*1.66482*1.66381*1.66495*1.66375
11/20/2009 02:30:00*1.66381*1.66293*1.6642*1.66293
11/20/2009 02:35:00*1.66293*1.6623*1.66303*1.662
11/20/2009 02:40:00*1.6623*1.66175*1.66278*1.66141
11/20/2009 02:45:00*1.66175*1.66257*1.663*1.66175
11/20/2009 02:50:00*1.66257*1.66312*1.66391*1.66255
11/20/2009 02:55:00*1.66312*1.66375*1.66375*1.66274
11/20/2009 03:00:00*1.66375*1.66352*1.6643*1.66345
11/20/2009 03:05:00*1.66352*1.66137*1.66352*1.66089
11/20/2009 03:10:00*1.66137*1.66101*1.66174*1.66029
11/20/2009 03:15:00*1.66101*1.66138*1.66149*1.66069
11/20/2009 03:20:00*1.66138*1.6624*1.66256*1.66106
11/20/2009 03:25:00*1.6624*1.66218*1.66285*1.66186
11/20/2009 03:30:00*1.66218*1.66119*1.66218*1.66088
11/20/2009 03:35:00*1.66119*1.66026*1.6613*1.6602
11/20/2009 03:40:00*1.66026*1.66087*1.66099*1.66026
11/20/2009 03:45:00*1.66087*1.65912*1.66087*1.65894
11/20/2009 03:50:00*1.65912*1.65973*1.65985*1.65882
11/20/2009 03:55:00*1.65973*1.66065*1.66075*1.65967
11/20/2009 04:00:00*1.66065*1.65986*1.66065*1.65983
11/20/2009 04:05:00*1.65986*1.65814*1.66*1.65814
11/20/2009 04:10:00*1.65814*1.65724*1.65829*1.65724
11/20/2009 04:15:00*1.65724*1.65711*1.65737*1.65684
11/20/2009 04:20:00*1.65711*1.657*1.65805*1.65697
11/20/2009 04:25:00*1.657*1.6573*1.65767*1.65617
11/20/2009 04:30:00*1.6573*1.65685*1.65749*1.65645
11/20/2009 04:35:00*1.65685*1.65667*1.65685*1.65598
11/20/2009 04:40:00*1.65667*1.65661*1.65684*1.65627
11/20/2009 04:45:00*1.65661*1.65676*1.65691*1.65636
11/20/2009 04:50:00*1.65676*1.65669*1.6574*1.65634
11/20/2009 04:55:00*1.65669*1.65656*1.65681*1.65606
11/20/2009 05:00:00*1.65656*1.65582*1.65677*1.65572
11/20/2009 05:05:00*1.65582*1.65489*1.65582*1.65449
11/20/2009 05:10:00*1.65489*1.65463*1.65527*1.6544
11/20/2009 05:15:00*1.65463*1.65515*1.65529*1.65463
11/20/2009 05:20:00*1.65515*1.65517*1.65526*1.65477
11/20/2009 05:25:00*1.65517*1.65496*1.65517*1.6546
11/20/2009 05:30:00*1.65496*1.65405*1.65511*1.65373
11/20/2009 05:35:00*1.65405*1.6534*1.6542*1.6529
11/20/2009 05:40:00*1.6534*1.65255*1.65369*1.6524
11/20/2009 05:45:00*1.65255*1.65337*1.65337*1.65249
11/20/2009 05:50:00*1.65337*1.65356*1.65367*1.65307
11/20/2009 05:55:00*1.65356*1.65306*1.65362*1.65286
11/20/2009 06:00:00*1.65306*1.65269*1.65331*1.65232
11/20/2009 06:05:00*1.65269*1.65295*1.65305*1.65263
11/20/2009 06:10:00*1.65295*1.65305*1.65331*1.65286
11/20/2009 06:15:00*1.65305*1.65251*1.65305*1.65251
11/20/2009 06:20:00*1.65251*1.65215*1.65255*1.65215
11/20/2009 06:25:00*1.65215*1.65231*1.65255*1.65146
11/20/2009 06:30:00*1.65231*1.65245*1.65296*1.65231
11/20/2009 06:35:00*1.65245*1.65139*1.6525*1.65043
11/20/2009 06:40:00*1.65139*1.65126*1.65196*1.65105
11/20/2009 06:45:00*1.65126*1.65111*1.65135*1.65067
11/20/2009 06:50:00*1.65111*1.65127*1.65151*1.6508
11/20/2009 06:55:00*1.65127*1.64855*1.65145*1.64844
11/20/2009 07:00:00*1.64855*1.64999*1.65005*1.64845
11/20/2009 07:05:00*1.64999*1.64881*1.65009*1.6484
11/20/2009 07:10:00*1.64881*1.64599*1.64881*1.64594
11/20/2009 07:15:00*1.64599*1.64787*1.64831*1.64599
11/20/2009 07:20:00*1.64787*1.64878*1.64884*1.64702
11/20/2009 07:25:00*1.64878*1.64702*1.64878*1.64688
11/20/2009 07:30:00*1.64702*1.6474*1.64782*1.64644
11/20/2009 07:35:00*1.6474*1.64771*1.64805*1.647
11/20/2009 07:40:00*1.64771*1.64756*1.64836*1.64737
11/20/2009 07:45:00*1.64756*1.64684*1.64775*1.64635
11/20/2009 07:50:00*1.64684*1.64677*1.64752*1.64632
11/20/2009 07:55:00*1.64677*1.64758*1.64772*1.64648
11/20/2009 08:00:00*1.64758*1.64813*1.64848*1.64758
11/20/2009 08:05:00*1.64813*1.64853*1.64857*1.64792
11/20/2009 08:10:00*1.64853*1.64789*1.64893*1.64789
11/20/2009 08:15:00*1.64789*1.64768*1.64794*1.64742
11/20/2009 08:20:00*1.64768*1.64895*1.64906*1.64758
11/20/2009 08:25:00*1.64895*1.64785*1.64905*1.64785
11/20/2009 08:30:00*1.64785*1.64867*1.64953*1.64775
11/20/2009 08:35:00*1.64867*1.64948*1.64962*1.64861
11/20/2009 08:40:00*1.64948*1.64805*1.64957*1.64772
11/20/2009 08:45:00*1.64805*1.64778*1.64856*1.64735
11/20/2009 08:50:00*1.64778*1.64791*1.64795*1.64665
11/20/2009 08:55:00*1.64791*1.64821*1.6487*1.64765
11/20/2009 09:00:00*1.64821*1.64811*1.64878*1.64771
11/20/2009 09:05:00*1.64811*1.64862*1.64925*1.64775
11/20/2009 09:10:00*1.64862*1.64757*1.64905*1.64757
11/20/2009 09:15:00*1.64757*1.648*1.64815*1.6472
11/20/2009 09:20:00*1.648*1.64755*1.648*1.6471
11/20/2009 09:25:00*1.64755*1.64715*1.64775*1.64666
11/20/2009 09:30:00*1.64715*1.64751*1.648*1.64697
11/20/2009 09:35:00*1.64751*1.64835*1.64835*1.64717
11/20/2009 09:40:00*1.64835*1.64915*1.64915*1.64756
11/20/2009 09:45:00*1.64915*1.64939*1.65004*1.64834
11/20/2009 09:50:00*1.64939*1.64913*1.64975*1.64886
11/20/2009 09:55:00*1.64913*1.64995*1.65058*1.64889
11/20/2009 10:00:00*1.64995*1.64976*1.6503*1.6494
11/20/2009 10:05:00*1.64976*1.64975*1.65006*1.64918
11/20/2009 10:10:00*1.64975*1.64917*1.6499*1.64851
11/20/2009 10:15:00*1.64917*1.65105*1.65115*1.64897
11/20/2009 10:20:00*1.65105*1.65108*1.65108*1.65061
11/20/2009 10:25:00*1.65108*1.65087*1.6513*1.65058
11/20/2009 10:30:00*1.65087*1.65096*1.65105*1.65045
11/20/2009 10:35:00*1.65096*1.65083*1.65133*1.65047
11/20/2009 10:40:00*1.65083*1.65074*1.65095*1.65055
11/20/2009 10:45:00*1.65074*1.6503*1.65098*1.65008
11/20/2009 10:50:00*1.6503*1.6499*1.6503*1.64933
11/20/2009 10:55:00*1.6499*1.65017*1.65031*1.64948
11/20/2009 11:00:00*1.65017*1.65091*1.65154*1.65007
11/20/2009 11:05:00*1.65091*1.65198*1.65202*1.6508
11/20/2009 11:10:00*1.65198*1.65142*1.65272*1.65137
11/20/2009 11:15:00*1.65142*1.65144*1.65195*1.65134
11/20/2009 11:20:00*1.65144*1.65193*1.65218*1.6512
11/20/2009 11:25:00*1.65193*1.65172*1.65234*1.6512
11/20/2009 11:30:00*1.65172*1.65175*1.65229*1.65104
11/20/2009 11:35:00*1.65175*1.65194*1.6522*1.65163
11/20/2009 11:40:00*1.65194*1.65165*1.65247*1.6515
11/20/2009 11:45:00*1.65165*1.65195*1.65205*1.65145
11/20/2009 11:50:00*1.65195*1.65162*1.65249*1.65159
11/20/2009 11:55:00*1.65162*1.65265*1.65269*1.65153
11/20/2009 12:00:00*1.65265*1.65281*1.65315*1.65256
11/20/2009 12:05:00*1.65281*1.65058*1.65281*1.65052
11/20/2009 12:10:00*1.65058*1.64986*1.65081*1.64986
11/20/2009 12:15:00*1.64986*1.64968*1.6501*1.64957
11/20/2009 12:20:00*1.64968*1.64991*1.64996*1.64957
11/20/2009 12:25:00*1.64991*1.6496*1.6502*1.64949
11/20/2009 12:30:00*1.6496*1.64945*1.64975*1.64922
11/20/2009 12:35:00*1.64945*1.6492*1.64945*1.64894
11/20/2009 12:40:00*1.6492*1.64849*1.64925*1.64825
11/20/2009 12:45:00*1.64849*1.64905*1.64935*1.64849
11/20/2009 12:50:00*1.64905*1.64857*1.64913*1.64855
11/20/2009 12:55:00*1.64857*1.64848*1.64872*1.64816
11/20/2009 13:00:00*1.64848*1.6485*1.6485*1.648
11/20/2009 13:05:00*1.6485*1.64814*1.6486*1.64814
11/20/2009 13:10:00*1.64814*1.6484*1.6485*1.64814
11/20/2009 13:15:00*1.6484*1.6481*1.64865*1.6481
11/20/2009 13:20:00*1.6481*1.64791*1.6483*1.64791
11/20/2009 13:25:00*1.64791*1.64798*1.64808*1.64781
11/20/2009 13:30:00*1.64798*1.64934*1.64935*1.64798
11/20/2009 13:35:00*1.64934*1.64885*1.64965*1.64885
11/20/2009 13:40:00*1.64885*1.64885*1.64895*1.64844
11/20/2009 13:45:00*1.64885*1.64938*1.64938*1.64866
11/20/2009 13:50:00*1.64938*1.64964*1.65*1.64935
11/20/2009 13:55:00*1.64964*1.64969*1.65005*1.64949
11/20/2009 14:00:00*1.64969*1.64984*1.65025*1.64964
11/20/2009 14:05:00*1.64984*1.6501*1.6501*1.64984
11/20/2009 14:10:00*1.6501*1.64955*1.6502*1.64952
11/20/2009 14:15:00*1.64955*1.64975*1.6501*1.6495
11/20/2009 14:20:00*1.64975*1.64894*1.64995*1.64894
11/20/2009 14:25:00*1.64894*1.6491*1.6491*1.64871
11/20/2009 14:30:00*1.6491*1.64905*1.64916*1.64895
11/20/2009 14:35:00*1.64905*1.64986*1.64986*1.64875
11/20/2009 14:40:00*1.64986*1.6494*1.64986*1.6492
11/20/2009 14:45:00*1.6494*1.6492*1.64945*1.6491
11/20/2009 14:50:00*1.6492*1.64905*1.6495*1.649
11/20/2009 14:55:00*1.64905*1.64815*1.64915*1.64805
11/20/2009 15:00:00*1.64815*1.64815*1.64845*1.64805
11/20/2009 15:05:00*1.64815*1.64744*1.64815*1.6473
11/20/2009 15:10:00*1.64744*1.64821*1.64862*1.64744
11/20/2009 15:15:00*1.64821*1.6482*1.64826*1.64816
11/20/2009 15:20:00*1.6482*1.64843*1.64843*1.64818
11/20/2009 15:25:00*1.64843*1.64862*1.64862*1.64843
11/20/2009 15:30:00*1.64862*1.64946*1.64947*1.64862
11/20/2009 15:35:00*1.64946*1.64935*1.6495*1.64935
11/20/2009 15:40:00*1.64935*1.65009*1.65014*1.64913
11/20/2009 15:45:00*1.65009*1.64995*1.6501*1.64968
11/20/2009 15:50:00*1.64995*1.64968*1.64995*1.64963
11/20/2009 15:55:00*1.64968*1.6499*1.64995*1.64933
11/20/2009 16:00:00*1.6499*1.65072*1.651*1.64987
11/20/2009 16:05:00*1.65072*1.65113*1.65113*1.65045
