11/18/2009 17:05:00*1.67441*1.67431*1.67488*1.67362
11/18/2009 17:10:00*1.67431*1.67408*1.67448*1.67403
11/18/2009 17:15:00*1.67408*1.67433*1.67454*1.6739
11/18/2009 17:20:00*1.67433*1.67416*1.67435*1.67412
11/18/2009 17:25:00*1.67416*1.6742*1.67447*1.67413
11/18/2009 17:30:00*1.6742*1.67422*1.67428*1.67413
11/18/2009 17:35:00*1.67422*1.67422*1.67434*1.67409
11/18/2009 17:40:00*1.67422*1.67427*1.67427*1.67422
11/18/2009 17:45:00*1.67427*1.67457*1.67457*1.67422
11/18/2009 17:50:00*1.67457*1.6743*1.6747*1.6743
11/18/2009 17:55:00*1.6743*1.6743*1.67435*1.67425
11/18/2009 18:00:00*1.6743*1.67417*1.6743*1.67405
11/18/2009 18:05:00*1.67417*1.67438*1.67438*1.67417
11/18/2009 18:10:00*1.67438*1.67452*1.67453*1.67438
11/18/2009 18:15:00*1.67452*1.6745*1.67452*1.6745
11/18/2009 18:20:00*1.6745*1.6745*1.6745*1.6745
11/18/2009 18:25:00*1.6745*1.67425*1.6745*1.67415
11/18/2009 18:30:00*1.67425*1.67415*1.67436*1.67415
11/18/2009 18:35:00*1.67415*1.67385*1.67415*1.67375
11/18/2009 18:40:00*1.67385*1.67406*1.67426*1.67385
11/18/2009 18:45:00*1.67406*1.67441*1.67441*1.67406
11/18/2009 18:50:00*1.67441*1.67435*1.67441*1.67425
11/18/2009 18:55:00*1.67435*1.67355*1.67435*1.6735
11/18/2009 19:00:00*1.67355*1.67385*1.67385*1.67355
11/18/2009 19:05:00*1.67385*1.67323*1.674*1.6732
11/18/2009 19:10:00*1.67323*1.67301*1.67323*1.67264
11/18/2009 19:15:00*1.67301*1.67301*1.67306*1.67295
11/18/2009 19:20:00*1.67301*1.67285*1.67301*1.67275
11/18/2009 19:25:00*1.67285*1.67304*1.67316*1.67285
11/18/2009 19:30:00*1.67304*1.67255*1.6732*1.67255
11/18/2009 19:35:00*1.67255*1.67252*1.67262*1.6724
11/18/2009 19:40:00*1.67252*1.67226*1.67252*1.67201
11/18/2009 19:45:00*1.67226*1.67257*1.67257*1.67226
11/18/2009 19:50:00*1.67257*1.67225*1.67271*1.67225
11/18/2009 19:55:00*1.67225*1.6716*1.67235*1.67141
11/18/2009 20:00:00*1.6716*1.6726*1.6726*1.6716
11/18/2009 20:05:00*1.6726*1.67177*1.67265*1.67167
11/18/2009 20:10:00*1.67177*1.67155*1.67206*1.67155
11/18/2009 20:15:00*1.67155*1.67115*1.67165*1.67102
11/18/2009 20:20:00*1.67115*1.67107*1.67135*1.67105
11/18/2009 20:25:00*1.67107*1.6697*1.6711*1.66964
11/18/2009 20:30:00*1.6697*1.66964*1.66996*1.66925
11/18/2009 20:35:00*1.66964*1.67013*1.67122*1.66964
11/18/2009 20:40:00*1.67013*1.67024*1.67039*1.6694
11/18/2009 20:45:00*1.67024*1.67015*1.67025*1.66955
11/18/2009 20:50:00*1.67015*1.6691*1.67021*1.6691
11/18/2009 20:55:00*1.6691*1.66996*1.66996*1.669
11/18/2009 21:00:00*1.66996*1.67057*1.6708*1.66996
11/18/2009 21:05:00*1.67057*1.66965*1.67067*1.66965
11/18/2009 21:10:00*1.66965*1.6689*1.66965*1.66852
11/18/2009 21:15:00*1.6689*1.669*1.6695*1.6689
11/18/2009 21:20:00*1.669*1.66889*1.669*1.66866
11/18/2009 21:25:00*1.66889*1.66942*1.66942*1.66879
11/18/2009 21:30:00*1.66942*1.66865*1.66942*1.66865
11/18/2009 21:35:00*1.66865*1.6695*1.66965*1.66865
11/18/2009 21:40:00*1.6695*1.6697*1.66975*1.6693
11/18/2009 21:45:00*1.6697*1.67004*1.67005*1.6697
11/18/2009 21:50:00*1.67004*1.66995*1.67014*1.66995
11/18/2009 21:55:00*1.66995*1.66955*1.66995*1.66942
11/18/2009 22:00:00*1.66955*1.6694*1.66956*1.66925
11/18/2009 22:05:00*1.6694*1.6694*1.66945*1.6691
11/18/2009 22:10:00*1.6694*1.66906*1.66957*1.66881
11/18/2009 22:15:00*1.66906*1.66975*1.67003*1.6689
11/18/2009 22:20:00*1.66975*1.66997*1.67021*1.6697
11/18/2009 22:25:00*1.66997*1.67027*1.67027*1.66997
11/18/2009 22:30:00*1.67027*1.67009*1.67032*1.67004
11/18/2009 22:35:00*1.67009*1.66942*1.67025*1.6693
11/18/2009 22:40:00*1.66942*1.6693*1.66971*1.6693
11/18/2009 22:45:00*1.6693*1.66927*1.66946*1.66916
11/18/2009 22:50:00*1.66927*1.66946*1.66951*1.66925
11/18/2009 22:55:00*1.66946*1.6692*1.66952*1.66869
11/18/2009 23:00:00*1.6692*1.6691*1.66966*1.66909
11/18/2009 23:05:00*1.6691*1.6697*1.66991*1.6691
11/18/2009 23:10:00*1.6697*1.6693*1.6697*1.66904
11/18/2009 23:15:00*1.6693*1.669*1.6693*1.6689
11/18/2009 23:20:00*1.669*1.66895*1.66955*1.66864
11/18/2009 23:25:00*1.66895*1.6686*1.669*1.6685
11/18/2009 23:30:00*1.6686*1.66891*1.66927*1.6686
11/18/2009 23:35:00*1.66891*1.6696*1.6696*1.66887
11/18/2009 23:40:00*1.6696*1.66971*1.67*1.66949
11/18/2009 23:45:00*1.66971*1.67074*1.67074*1.66971
11/18/2009 23:50:00*1.67074*1.6699*1.6709*1.66873
11/18/2009 23:55:00*1.6699*1.66936*1.66991*1.66892
11/19/2009 00:00:00*1.66936*1.66941*1.66956*1.66921
11/19/2009 00:05:00*1.66941*1.66915*1.66961*1.6688
11/19/2009 00:10:00*1.66915*1.66946*1.66946*1.66902
11/19/2009 00:15:00*1.66946*1.67014*1.67035*1.66936
11/19/2009 00:20:00*1.67014*1.66961*1.67014*1.66956
11/19/2009 00:25:00*1.66961*1.66951*1.66981*1.66949
11/19/2009 00:30:00*1.66951*1.66923*1.66951*1.66923
11/19/2009 00:35:00*1.66923*1.66935*1.66935*1.6688
11/19/2009 00:40:00*1.66935*1.66945*1.6697*1.66935
11/19/2009 00:45:00*1.66945*1.6695*1.66965*1.6694
11/19/2009 00:50:00*1.6695*1.67015*1.6704*1.6695
11/19/2009 00:55:00*1.67015*1.6702*1.67035*1.66998
11/19/2009 01:00:00*1.6702*1.66995*1.67023*1.66985
11/19/2009 01:05:00*1.66995*1.67026*1.6703*1.6698
11/19/2009 01:10:00*1.67026*1.67019*1.6703*1.67012
11/19/2009 01:15:00*1.67019*1.67141*1.67146*1.67019
11/19/2009 01:20:00*1.67141*1.6723*1.6723*1.67133
11/19/2009 01:25:00*1.6723*1.67215*1.6724*1.67184
11/19/2009 01:30:00*1.67215*1.6714*1.67215*1.67135
11/19/2009 01:35:00*1.6714*1.67145*1.67185*1.67135
11/19/2009 01:40:00*1.67145*1.67149*1.67175*1.67085
11/19/2009 01:45:00*1.67149*1.67125*1.67234*1.6712
11/19/2009 01:50:00*1.67125*1.67174*1.6718*1.67121
11/19/2009 01:55:00*1.67174*1.67185*1.67205*1.67169
11/19/2009 02:00:00*1.67185*1.67125*1.67185*1.67125
11/19/2009 02:05:00*1.67125*1.67026*1.67125*1.67022
11/19/2009 02:10:00*1.67026*1.67025*1.67075*1.67023
11/19/2009 02:15:00*1.67025*1.6704*1.67131*1.6696
11/19/2009 02:20:00*1.6704*1.6713*1.67206*1.66995
11/19/2009 02:25:00*1.6713*1.67156*1.67165*1.67091
11/19/2009 02:30:00*1.67156*1.6715*1.67156*1.67076
11/19/2009 02:35:00*1.6715*1.67135*1.67185*1.67125
11/19/2009 02:40:00*1.67135*1.66998*1.67135*1.66971
11/19/2009 02:45:00*1.66998*1.669*1.67062*1.669
11/19/2009 02:50:00*1.669*1.6673*1.66926*1.66714
11/19/2009 02:55:00*1.6673*1.66778*1.66826*1.66712
11/19/2009 03:00:00*1.66778*1.66672*1.66778*1.66628
11/19/2009 03:05:00*1.66672*1.66514*1.66672*1.66512
11/19/2009 03:10:00*1.66514*1.66611*1.66678*1.66495
11/19/2009 03:15:00*1.66611*1.6649*1.66646*1.66477
11/19/2009 03:20:00*1.6649*1.66555*1.66566*1.66415
11/19/2009 03:25:00*1.66555*1.66555*1.66566*1.66495
11/19/2009 03:30:00*1.66555*1.66705*1.66714*1.66555
11/19/2009 03:35:00*1.66705*1.66755*1.66755*1.66682
11/19/2009 03:40:00*1.66755*1.66703*1.66775*1.66676
11/19/2009 03:45:00*1.66703*1.667*1.66761*1.66675
11/19/2009 03:50:00*1.667*1.66646*1.66763*1.66646
11/19/2009 03:55:00*1.66646*1.667*1.6671*1.66645
11/19/2009 04:00:00*1.667*1.66765*1.6677*1.66674
11/19/2009 04:05:00*1.66765*1.6682*1.66827*1.6672
11/19/2009 04:10:00*1.6682*1.6671*1.6683*1.66697
11/19/2009 04:15:00*1.6671*1.66705*1.6676*1.66696
11/19/2009 04:20:00*1.66705*1.66636*1.66711*1.6655
11/19/2009 04:25:00*1.66636*1.6676*1.66765*1.66605
11/19/2009 04:30:00*1.6676*1.66703*1.668*1.66701
11/19/2009 04:35:00*1.66703*1.66764*1.66912*1.66665
11/19/2009 04:40:00*1.66764*1.66879*1.66879*1.66725
11/19/2009 04:45:00*1.66879*1.6689*1.66961*1.66843
11/19/2009 04:50:00*1.6689*1.66927*1.66937*1.6686
11/19/2009 04:55:00*1.66927*1.66954*1.67014*1.66917
11/19/2009 05:00:00*1.66954*1.6686*1.66954*1.66799
11/19/2009 05:05:00*1.6686*1.66919*1.66965*1.66845
11/19/2009 05:10:00*1.66919*1.66933*1.66949*1.66893
11/19/2009 05:15:00*1.66933*1.66924*1.66958*1.66895
11/19/2009 05:20:00*1.66924*1.66924*1.6694*1.66915
11/19/2009 05:25:00*1.66924*1.66845*1.66924*1.66845
11/19/2009 05:30:00*1.66845*1.66763*1.6685*1.66733
11/19/2009 05:35:00*1.66763*1.66657*1.6682*1.66615
11/19/2009 05:40:00*1.66657*1.66633*1.66712*1.6654
11/19/2009 05:45:00*1.66633*1.66646*1.66665*1.66613
11/19/2009 05:50:00*1.66646*1.66546*1.66676*1.6647
11/19/2009 05:55:00*1.66546*1.66596*1.66615*1.66545
11/19/2009 06:00:00*1.66596*1.66542*1.66596*1.66535
11/19/2009 06:05:00*1.66542*1.66545*1.66585*1.665
11/19/2009 06:10:00*1.66545*1.6657*1.66585*1.66537
11/19/2009 06:15:00*1.6657*1.66555*1.666*1.66555
11/19/2009 06:20:00*1.66555*1.66517*1.66586*1.66512
11/19/2009 06:25:00*1.66517*1.66405*1.66545*1.66404
11/19/2009 06:30:00*1.66405*1.66355*1.66435*1.66269
11/19/2009 06:35:00*1.66355*1.66335*1.66412*1.66266
11/19/2009 06:40:00*1.66335*1.66289*1.66337*1.66253
11/19/2009 06:45:00*1.66289*1.66303*1.66334*1.66257
11/19/2009 06:50:00*1.66303*1.66346*1.66429*1.66298
11/19/2009 06:55:00*1.66346*1.66325*1.6637*1.66319
11/19/2009 07:00:00*1.66325*1.66264*1.66337*1.66232
11/19/2009 07:05:00*1.66264*1.66247*1.66285*1.66155
11/19/2009 07:10:00*1.66247*1.66288*1.66288*1.66195
11/19/2009 07:15:00*1.66288*1.66275*1.66352*1.66266
11/19/2009 07:20:00*1.66275*1.66205*1.66287*1.66194
11/19/2009 07:25:00*1.66205*1.66229*1.66278*1.662
11/19/2009 07:30:00*1.66229*1.6626*1.6626*1.66203
11/19/2009 07:35:00*1.6626*1.6624*1.66271*1.66235
11/19/2009 07:40:00*1.6624*1.6628*1.66297*1.66237
11/19/2009 07:45:00*1.6628*1.66335*1.66345*1.6628
11/19/2009 07:50:00*1.66335*1.66384*1.66395*1.66312
11/19/2009 07:55:00*1.66384*1.66385*1.66458*1.66334
11/19/2009 08:00:00*1.66385*1.66421*1.6646*1.66367
11/19/2009 08:05:00*1.66421*1.66386*1.66425*1.66375
11/19/2009 08:10:00*1.66386*1.66345*1.66419*1.66334
11/19/2009 08:15:00*1.66345*1.6628*1.66385*1.6627
11/19/2009 08:20:00*1.6628*1.66291*1.66335*1.66265
11/19/2009 08:25:00*1.66291*1.66277*1.66291*1.66274
11/19/2009 08:30:00*1.66277*1.66257*1.66325*1.66257
11/19/2009 08:35:00*1.66257*1.6642*1.66422*1.66215
11/19/2009 08:40:00*1.6642*1.66385*1.66476*1.66385
11/19/2009 08:45:00*1.66385*1.66375*1.66439*1.66375
11/19/2009 08:50:00*1.66375*1.66328*1.6638*1.66281
11/19/2009 08:55:00*1.66328*1.66386*1.66467*1.66328
11/19/2009 09:00:00*1.66386*1.66347*1.66405*1.66337
11/19/2009 09:05:00*1.66347*1.66398*1.66495*1.66345
11/19/2009 09:10:00*1.66398*1.66445*1.66508*1.66398
11/19/2009 09:15:00*1.66445*1.66449*1.66494*1.6641
11/19/2009 09:20:00*1.66449*1.66346*1.66528*1.66345
11/19/2009 09:25:00*1.66346*1.6632*1.66357*1.66245
11/19/2009 09:30:00*1.6632*1.66376*1.66391*1.66274
11/19/2009 09:35:00*1.66376*1.66305*1.66385*1.663
11/19/2009 09:40:00*1.66305*1.66247*1.66345*1.66234
11/19/2009 09:45:00*1.66247*1.66209*1.66247*1.66115
11/19/2009 09:50:00*1.66209*1.6616*1.66227*1.66125
11/19/2009 09:55:00*1.6616*1.66066*1.66186*1.66056
11/19/2009 10:00:00*1.66066*1.66144*1.66157*1.66066
11/19/2009 10:05:00*1.66144*1.6621*1.66244*1.66102
11/19/2009 10:10:00*1.6621*1.66243*1.66265*1.66186
11/19/2009 10:15:00*1.66243*1.66199*1.6633*1.66199
11/19/2009 10:20:00*1.66199*1.66115*1.66235*1.66105
11/19/2009 10:25:00*1.66115*1.66233*1.6625*1.66115
11/19/2009 10:30:00*1.66233*1.66225*1.66259*1.66209
11/19/2009 10:35:00*1.66225*1.66197*1.66241*1.66146
11/19/2009 10:40:00*1.66197*1.66305*1.66305*1.66197
11/19/2009 10:45:00*1.66305*1.66304*1.66365*1.66295
11/19/2009 10:50:00*1.66304*1.66238*1.66316*1.662
11/19/2009 10:55:00*1.66238*1.66158*1.66243*1.66114
11/19/2009 11:00:00*1.66158*1.66196*1.66196*1.66126
11/19/2009 11:05:00*1.66196*1.66211*1.66273*1.66184
11/19/2009 11:10:00*1.66211*1.66225*1.66256*1.66149
11/19/2009 11:15:00*1.66225*1.66234*1.66258*1.66144
11/19/2009 11:20:00*1.66234*1.66292*1.66365*1.6623
11/19/2009 11:25:00*1.66292*1.66299*1.66305*1.66264
11/19/2009 11:30:00*1.66299*1.66315*1.6636*1.66299
11/19/2009 11:35:00*1.66315*1.66324*1.66389*1.66315
11/19/2009 11:40:00*1.66324*1.66331*1.66366*1.66249
11/19/2009 11:45:00*1.66331*1.66461*1.665*1.66331
11/19/2009 11:50:00*1.66461*1.66485*1.66492*1.66426
11/19/2009 11:55:00*1.66485*1.66465*1.6649*1.66413
11/19/2009 12:00:00*1.66465*1.66555*1.66565*1.66464
11/19/2009 12:05:00*1.66555*1.66425*1.66584*1.6642
11/19/2009 12:10:00*1.66425*1.66455*1.66455*1.66384
11/19/2009 12:15:00*1.66455*1.66549*1.66549*1.66449
11/19/2009 12:20:00*1.66549*1.6657*1.66596*1.66534
11/19/2009 12:25:00*1.6657*1.66555*1.66585*1.66526
11/19/2009 12:30:00*1.66555*1.66575*1.66635*1.6655
11/19/2009 12:35:00*1.66575*1.66615*1.6662*1.66555
11/19/2009 12:40:00*1.66615*1.66595*1.66622*1.6657
11/19/2009 12:45:00*1.66595*1.6649*1.66595*1.6645
11/19/2009 12:50:00*1.6649*1.66406*1.66507*1.66406
11/19/2009 12:55:00*1.66406*1.66425*1.66445*1.664
11/19/2009 13:00:00*1.66425*1.6644*1.66456*1.66425
11/19/2009 13:05:00*1.6644*1.66426*1.66442*1.66411
11/19/2009 13:10:00*1.66426*1.66365*1.6643*1.66365
11/19/2009 13:15:00*1.66365*1.66225*1.66365*1.66208
11/19/2009 13:20:00*1.66225*1.6621*1.66237*1.66202
11/19/2009 13:25:00*1.6621*1.66289*1.66289*1.6621
11/19/2009 13:30:00*1.66289*1.66255*1.66305*1.66245
11/19/2009 13:35:00*1.66255*1.6631*1.66315*1.66255
11/19/2009 13:40:00*1.6631*1.66444*1.66455*1.6631
11/19/2009 13:45:00*1.66444*1.66377*1.66444*1.66377
11/19/2009 13:50:00*1.66377*1.66394*1.66399*1.6637
11/19/2009 13:55:00*1.66394*1.6649*1.6651*1.66394
11/19/2009 14:00:00*1.6649*1.66465*1.6649*1.66438
11/19/2009 14:05:00*1.66465*1.66394*1.66465*1.66385
11/19/2009 14:10:00*1.66394*1.66373*1.66395*1.66355
11/19/2009 14:15:00*1.66373*1.66375*1.6642*1.6635
11/19/2009 14:20:00*1.66375*1.6639*1.66415*1.6636
11/19/2009 14:25:00*1.6639*1.66385*1.66425*1.66375
11/19/2009 14:30:00*1.66385*1.66415*1.6643*1.6635
11/19/2009 14:35:00*1.66415*1.6647*1.6647*1.66411
11/19/2009 14:40:00*1.6647*1.66519*1.66555*1.6646
11/19/2009 14:45:00*1.66519*1.6639*1.66519*1.66375
11/19/2009 14:50:00*1.6639*1.66365*1.66395*1.66335
11/19/2009 14:55:00*1.66365*1.66423*1.66465*1.66365
11/19/2009 15:00:00*1.66423*1.66455*1.66495*1.66413
11/19/2009 15:05:00*1.66455*1.66395*1.66455*1.66355
11/19/2009 15:10:00*1.66395*1.6637*1.66401*1.6637
11/19/2009 15:15:00*1.6637*1.66396*1.66421*1.66365
11/19/2009 15:20:00*1.66396*1.66435*1.6647*1.66396
11/19/2009 15:25:00*1.66435*1.66455*1.66455*1.66415
11/19/2009 15:30:00*1.66455*1.66495*1.66495*1.66421
11/19/2009 15:35:00*1.66495*1.665*1.66505*1.6644
11/19/2009 15:40:00*1.665*1.66474*1.66504*1.66465
11/19/2009 15:45:00*1.66474*1.66524*1.66555*1.66459
11/19/2009 15:50:00*1.66524*1.6661*1.6661*1.66524
11/19/2009 15:55:00*1.6661*1.66603*1.66625*1.66583
11/19/2009 16:00:00*1.66603*1.66588*1.66603*1.66573
11/19/2009 16:05:00*1.66588*1.66555*1.66588*1.66523
11/19/2009 16:10:00*1.66555*1.66567*1.6661*1.66546
11/19/2009 16:15:00*1.66567*1.66577*1.666*1.66557
11/19/2009 16:20:00*1.66577*1.66548*1.66592*1.66541
11/19/2009 16:25:00*1.66548*1.66575*1.66602*1.66538
11/19/2009 16:30:00*1.66575*1.66581*1.66596*1.6657
11/19/2009 16:35:00*1.66581*1.66585*1.6659*1.6658
11/19/2009 16:40:00*1.66585*1.66595*1.66595*1.66585
11/19/2009 16:45:00*1.66595*1.66614*1.66646*1.66578
11/19/2009 16:50:00*1.66614*1.66635*1.66646*1.66612
11/19/2009 16:55:00*1.66635*1.66645*1.6667*1.6662
11/19/2009 17:00:00*1.66645*1.66642*1.6667*1.66634
