11/17/2009 17:05:00*1.68086*1.68062*1.68132*1.68062
11/17/2009 17:10:00*1.68062*1.6809*1.6813*1.68062
11/17/2009 17:15:00*1.6809*1.6812*1.68125*1.68075
11/17/2009 17:20:00*1.6812*1.68106*1.6814*1.681
11/17/2009 17:25:00*1.68106*1.68065*1.68106*1.68065
11/17/2009 17:30:00*1.68065*1.68045*1.68065*1.68045
11/17/2009 17:35:00*1.68045*1.68009*1.68062*1.68009
11/17/2009 17:40:00*1.68009*1.68026*1.68026*1.67998
11/17/2009 17:45:00*1.68026*1.67954*1.6804*1.67942
11/17/2009 17:50:00*1.67954*1.6801*1.68015*1.67944
11/17/2009 17:55:00*1.6801*1.68023*1.68023*1.68002
11/17/2009 18:00:00*1.68023*1.68017*1.68023*1.68005
11/17/2009 18:05:00*1.68017*1.6814*1.68145*1.68017
11/17/2009 18:10:00*1.6814*1.68082*1.6814*1.68075
11/17/2009 18:15:00*1.68082*1.68105*1.68107*1.68082
11/17/2009 18:20:00*1.68105*1.68152*1.6816*1.68105
11/17/2009 18:25:00*1.68152*1.68163*1.6817*1.68152
11/17/2009 18:30:00*1.68163*1.68158*1.68163*1.68157
11/17/2009 18:35:00*1.68158*1.6816*1.68165*1.68148
11/17/2009 18:40:00*1.6816*1.6821*1.6822*1.68152
11/17/2009 18:45:00*1.6821*1.6825*1.68306*1.68166
11/17/2009 18:50:00*1.6825*1.68217*1.68291*1.68217
11/17/2009 18:55:00*1.68217*1.68226*1.68244*1.68192
11/17/2009 19:00:00*1.68226*1.68202*1.68241*1.68195
11/17/2009 19:05:00*1.68202*1.68121*1.68202*1.68116
11/17/2009 19:10:00*1.68121*1.68201*1.68201*1.68104
11/17/2009 19:15:00*1.68201*1.68261*1.68261*1.68201
11/17/2009 19:20:00*1.68261*1.68282*1.68287*1.68256
11/17/2009 19:25:00*1.68282*1.68245*1.68287*1.68242
11/17/2009 19:30:00*1.68245*1.68166*1.68245*1.68166
11/17/2009 19:35:00*1.68166*1.68099*1.68166*1.68085
11/17/2009 19:40:00*1.68099*1.68141*1.68141*1.68093
11/17/2009 19:45:00*1.68141*1.68145*1.68154*1.6812
11/17/2009 19:50:00*1.68145*1.68145*1.68155*1.68137
11/17/2009 19:55:00*1.68145*1.68*1.68145*1.68
11/17/2009 20:00:00*1.68*1.68095*1.68095*1.68
11/17/2009 20:05:00*1.68095*1.68075*1.68109*1.68075
11/17/2009 20:10:00*1.68075*1.6807*1.68075*1.6807
11/17/2009 20:15:00*1.6807*1.67955*1.6807*1.67955
11/17/2009 20:20:00*1.67955*1.6801*1.68041*1.67955
11/17/2009 20:25:00*1.6801*1.67946*1.6801*1.67946
11/17/2009 20:30:00*1.67946*1.67977*1.67977*1.6791
11/17/2009 20:35:00*1.67977*1.67939*1.68002*1.67929
11/17/2009 20:40:00*1.67939*1.6795*1.6798*1.67939
11/17/2009 20:45:00*1.6795*1.67901*1.6795*1.67899
11/17/2009 20:50:00*1.67901*1.67975*1.67981*1.67901
11/17/2009 20:55:00*1.67975*1.67885*1.67975*1.67885
11/17/2009 21:00:00*1.67885*1.67861*1.67885*1.67816
11/17/2009 21:05:00*1.67861*1.67917*1.67917*1.67857
11/17/2009 21:10:00*1.67917*1.67877*1.67927*1.67877
11/17/2009 21:15:00*1.67877*1.6796*1.6796*1.67877
11/17/2009 21:20:00*1.6796*1.67986*1.67996*1.67951
11/17/2009 21:25:00*1.67986*1.67924*1.67986*1.67906
11/17/2009 21:30:00*1.67924*1.67917*1.67926*1.67898
11/17/2009 21:35:00*1.67917*1.6791*1.67935*1.6791
11/17/2009 21:40:00*1.6791*1.67906*1.67912*1.679
11/17/2009 21:45:00*1.67906*1.6788*1.67906*1.67875
11/17/2009 21:50:00*1.6788*1.67847*1.67885*1.67847
11/17/2009 21:55:00*1.67847*1.67925*1.6795*1.67845
11/17/2009 22:00:00*1.67925*1.6796*1.6797*1.67901
11/17/2009 22:05:00*1.6796*1.6804*1.68041*1.67947
11/17/2009 22:10:00*1.6804*1.68049*1.68055*1.68021
11/17/2009 22:15:00*1.68049*1.67994*1.68049*1.67958
11/17/2009 22:20:00*1.67994*1.6802*1.68023*1.67991
11/17/2009 22:25:00*1.6802*1.68015*1.6802*1.68
11/17/2009 22:30:00*1.68015*1.6797*1.6803*1.6797
11/17/2009 22:35:00*1.6797*1.6792*1.67975*1.67911
11/17/2009 22:40:00*1.6792*1.67914*1.6792*1.67884
11/17/2009 22:45:00*1.67914*1.67937*1.67937*1.67905
11/17/2009 22:50:00*1.67937*1.6788*1.67942*1.67872
11/17/2009 22:55:00*1.6788*1.67837*1.6788*1.67812
11/17/2009 23:00:00*1.67837*1.67898*1.67898*1.67837
11/17/2009 23:05:00*1.67898*1.67933*1.67939*1.67896
11/17/2009 23:10:00*1.67933*1.67934*1.67938*1.67918
11/17/2009 23:15:00*1.67934*1.67937*1.67963*1.67932
11/17/2009 23:20:00*1.67937*1.67943*1.67943*1.67911
11/17/2009 23:25:00*1.67943*1.67942*1.67963*1.67941
11/17/2009 23:30:00*1.67942*1.67967*1.67982*1.67937
11/17/2009 23:35:00*1.67967*1.68013*1.68028*1.67967
11/17/2009 23:40:00*1.68013*1.6799*1.68027*1.6799
11/17/2009 23:45:00*1.6799*1.67991*1.67995*1.6799
11/17/2009 23:50:00*1.67991*1.68026*1.68026*1.67991
11/17/2009 23:55:00*1.68026*1.68031*1.68031*1.68026
11/18/2009 00:00:00*1.68031*1.68026*1.68046*1.68022
11/18/2009 00:05:00*1.68026*1.6805*1.68055*1.68021
11/18/2009 00:10:00*1.6805*1.6805*1.6805*1.68035
11/18/2009 00:15:00*1.6805*1.6803*1.68055*1.68015
11/18/2009 00:20:00*1.6803*1.68035*1.68055*1.68024
11/18/2009 00:25:00*1.68035*1.6803*1.6804*1.6803
11/18/2009 00:30:00*1.6803*1.68025*1.6803*1.68005
11/18/2009 00:35:00*1.68025*1.68025*1.68025*1.6802
11/18/2009 00:40:00*1.68025*1.68057*1.68058*1.68015
11/18/2009 00:45:00*1.68057*1.68095*1.68116*1.68057
11/18/2009 00:50:00*1.68095*1.68159*1.68159*1.68095
11/18/2009 00:55:00*1.68159*1.68178*1.68178*1.68144
11/18/2009 01:00:00*1.68178*1.6816*1.68184*1.68155
11/18/2009 01:05:00*1.6816*1.68064*1.68165*1.68051
11/18/2009 01:10:00*1.68064*1.68064*1.68065*1.68043
11/18/2009 01:15:00*1.68064*1.6808*1.6814*1.68064
11/18/2009 01:20:00*1.6808*1.68081*1.68082*1.67945
11/18/2009 01:25:00*1.68081*1.68085*1.68095*1.68066
11/18/2009 01:30:00*1.68085*1.68075*1.68105*1.68075
11/18/2009 01:35:00*1.68075*1.68065*1.681*1.68055
11/18/2009 01:40:00*1.68065*1.68085*1.681*1.68065
11/18/2009 01:45:00*1.68085*1.68075*1.681*1.68065
11/18/2009 01:50:00*1.68075*1.6823*1.68242*1.68065
11/18/2009 01:55:00*1.6823*1.6822*1.68265*1.6822
11/18/2009 02:00:00*1.6822*1.6821*1.68266*1.68151
11/18/2009 02:05:00*1.6821*1.68305*1.68318*1.6821
11/18/2009 02:10:00*1.68305*1.68221*1.6836*1.68184
11/18/2009 02:15:00*1.68221*1.68197*1.6823*1.6816
11/18/2009 02:20:00*1.68197*1.68148*1.68265*1.68128
11/18/2009 02:25:00*1.68148*1.68102*1.68151*1.68064
11/18/2009 02:30:00*1.68102*1.68103*1.68169*1.68086
11/18/2009 02:35:00*1.68103*1.68116*1.68163*1.681
11/18/2009 02:40:00*1.68116*1.68003*1.68119*1.67954
11/18/2009 02:45:00*1.68003*1.68002*1.68044*1.67988
11/18/2009 02:50:00*1.68002*1.67915*1.68035*1.6791
11/18/2009 02:55:00*1.67915*1.67905*1.67975*1.6786
11/18/2009 03:00:00*1.67905*1.67971*1.68053*1.6789
11/18/2009 03:05:00*1.67971*1.68025*1.6811*1.67965
11/18/2009 03:10:00*1.68025*1.68085*1.68106*1.68025
11/18/2009 03:15:00*1.68085*1.68014*1.68105*1.67979
11/18/2009 03:20:00*1.68014*1.6799*1.68058*1.67969
11/18/2009 03:25:00*1.6799*1.68116*1.68116*1.67947
11/18/2009 03:30:00*1.68116*1.68025*1.68125*1.67984
11/18/2009 03:35:00*1.68025*1.68074*1.68131*1.6802
11/18/2009 03:40:00*1.68074*1.68049*1.68083*1.68015
11/18/2009 03:45:00*1.68049*1.68085*1.68105*1.68044
11/18/2009 03:50:00*1.68085*1.68167*1.68167*1.68079
11/18/2009 03:55:00*1.68167*1.68125*1.68167*1.68115
11/18/2009 04:00:00*1.68125*1.68199*1.68249*1.68125
11/18/2009 04:05:00*1.68199*1.68163*1.68235*1.68163
11/18/2009 04:10:00*1.68163*1.68131*1.68173*1.68115
11/18/2009 04:15:00*1.68131*1.68157*1.68157*1.68109
11/18/2009 04:20:00*1.68157*1.68141*1.68207*1.68128
11/18/2009 04:25:00*1.68141*1.68171*1.68189*1.6814
11/18/2009 04:30:00*1.68171*1.68206*1.6825*1.68161
11/18/2009 04:35:00*1.68206*1.67714*1.6825*1.67634
11/18/2009 04:40:00*1.67714*1.6795*1.68043*1.67698
11/18/2009 04:45:00*1.6795*1.6799*1.68105*1.6784
11/18/2009 04:50:00*1.6799*1.68096*1.68101*1.67977
11/18/2009 04:55:00*1.68096*1.68331*1.68427*1.68096
11/18/2009 05:00:00*1.68331*1.68361*1.68449*1.68265
11/18/2009 05:05:00*1.68361*1.6826*1.68415*1.6825
11/18/2009 05:10:00*1.6826*1.68162*1.68265*1.68092
11/18/2009 05:15:00*1.68162*1.68285*1.68327*1.68157
11/18/2009 05:20:00*1.68285*1.68124*1.68285*1.68124
11/18/2009 05:25:00*1.68124*1.68111*1.68155*1.68044
11/18/2009 05:30:00*1.68111*1.68082*1.68157*1.67908
11/18/2009 05:35:00*1.68082*1.68103*1.68132*1.68066
11/18/2009 05:40:00*1.68103*1.67979*1.68108*1.67968
11/18/2009 05:45:00*1.67979*1.6803*1.68056*1.67961
11/18/2009 05:50:00*1.6803*1.68*1.68045*1.67966
11/18/2009 05:55:00*1.68*1.68005*1.6802*1.67995
11/18/2009 06:00:00*1.68005*1.6802*1.6805*1.67967
11/18/2009 06:05:00*1.6802*1.68035*1.68077*1.6794
11/18/2009 06:10:00*1.68035*1.68068*1.6809*1.68035
11/18/2009 06:15:00*1.68068*1.68106*1.68111*1.68065
11/18/2009 06:20:00*1.68106*1.68181*1.68191*1.68106
11/18/2009 06:25:00*1.68181*1.6819*1.6821*1.68155
11/18/2009 06:30:00*1.6819*1.68234*1.68265*1.68186
11/18/2009 06:35:00*1.68234*1.68111*1.68308*1.68088
11/18/2009 06:40:00*1.68111*1.68198*1.68203*1.68083
11/18/2009 06:45:00*1.68198*1.68085*1.68198*1.68051
11/18/2009 06:50:00*1.68085*1.68072*1.68127*1.68065
11/18/2009 06:55:00*1.68072*1.68101*1.68152*1.68068
11/18/2009 07:00:00*1.68101*1.68012*1.68126*1.68012
11/18/2009 07:05:00*1.68012*1.68065*1.68067*1.68003
11/18/2009 07:10:00*1.68065*1.67971*1.68069*1.67955
11/18/2009 07:15:00*1.67971*1.68046*1.68066*1.67962
11/18/2009 07:20:00*1.68046*1.68017*1.68081*1.67985
11/18/2009 07:25:00*1.68017*1.6808*1.6808*1.68012
11/18/2009 07:30:00*1.6808*1.68157*1.68157*1.68069
11/18/2009 07:35:00*1.68157*1.68135*1.68187*1.68124
11/18/2009 07:40:00*1.68135*1.6814*1.68161*1.6811
11/18/2009 07:45:00*1.6814*1.68116*1.68145*1.68085
11/18/2009 07:50:00*1.68116*1.68085*1.6814*1.68085
11/18/2009 07:55:00*1.68085*1.68085*1.6809*1.68063
11/18/2009 08:00:00*1.68085*1.68135*1.68175*1.68085
11/18/2009 08:05:00*1.68135*1.68225*1.68245*1.68135
11/18/2009 08:10:00*1.68225*1.68255*1.68255*1.68219
11/18/2009 08:15:00*1.68255*1.68143*1.68255*1.68142
11/18/2009 08:20:00*1.68143*1.68075*1.68143*1.68064
11/18/2009 08:25:00*1.68075*1.68089*1.68099*1.6806
11/18/2009 08:30:00*1.68089*1.68014*1.68093*1.68014
11/18/2009 08:35:00*1.68014*1.68051*1.68066*1.67933
11/18/2009 08:40:00*1.68051*1.68085*1.6813*1.68015
11/18/2009 08:45:00*1.68085*1.68005*1.6809*1.67965
11/18/2009 08:50:00*1.68005*1.68006*1.68017*1.67965
11/18/2009 08:55:00*1.68006*1.68035*1.68068*1.68006
11/18/2009 09:00:00*1.68035*1.68055*1.68061*1.6803
11/18/2009 09:05:00*1.68055*1.67812*1.68061*1.67777
11/18/2009 09:10:00*1.67812*1.67886*1.6789*1.67799
11/18/2009 09:15:00*1.67886*1.67855*1.679*1.67854
11/18/2009 09:20:00*1.67855*1.68116*1.68177*1.67845
11/18/2009 09:25:00*1.68116*1.68135*1.68187*1.6805
11/18/2009 09:30:00*1.68135*1.6799*1.6814*1.6797
11/18/2009 09:35:00*1.6799*1.6786*1.6804*1.67849
11/18/2009 09:40:00*1.6786*1.67875*1.67879*1.67805
11/18/2009 09:45:00*1.67875*1.67879*1.67886*1.67825
11/18/2009 09:50:00*1.67879*1.6771*1.67879*1.6771
11/18/2009 09:55:00*1.6771*1.6763*1.67717*1.67623
11/18/2009 10:00:00*1.6763*1.67705*1.67726*1.67617
11/18/2009 10:05:00*1.67705*1.6769*1.67761*1.67676
11/18/2009 10:10:00*1.6769*1.67699*1.678*1.6766
11/18/2009 10:15:00*1.67699*1.67562*1.67716*1.67555
11/18/2009 10:20:00*1.67562*1.67623*1.67644*1.67562
11/18/2009 10:25:00*1.67623*1.67656*1.67672*1.67601
11/18/2009 10:30:00*1.67656*1.67576*1.67735*1.67569
11/18/2009 10:35:00*1.67576*1.67524*1.6763*1.67423
11/18/2009 10:40:00*1.67524*1.67585*1.67595*1.67507
11/18/2009 10:45:00*1.67585*1.6763*1.67635*1.67581
11/18/2009 10:50:00*1.6763*1.6772*1.6773*1.67625
11/18/2009 10:55:00*1.6772*1.67632*1.6775*1.67617
11/18/2009 11:00:00*1.67632*1.67575*1.67648*1.67573
11/18/2009 11:05:00*1.67575*1.67685*1.67765*1.6757
11/18/2009 11:10:00*1.67685*1.67631*1.67685*1.67605
11/18/2009 11:15:00*1.67631*1.67427*1.67637*1.67382
11/18/2009 11:20:00*1.67427*1.67544*1.6756*1.67388
11/18/2009 11:25:00*1.67544*1.67615*1.67686*1.67534
11/18/2009 11:30:00*1.67615*1.67665*1.67706*1.67605
11/18/2009 11:35:00*1.67665*1.67531*1.67685*1.67525
11/18/2009 11:40:00*1.67531*1.67525*1.67563*1.67482
11/18/2009 11:45:00*1.67525*1.67546*1.67582*1.67504
11/18/2009 11:50:00*1.67546*1.67555*1.67595*1.67546
11/18/2009 11:55:00*1.67555*1.6753*1.6761*1.67521
11/18/2009 12:00:00*1.6753*1.67524*1.67538*1.67453
11/18/2009 12:05:00*1.67524*1.67436*1.67533*1.67418
11/18/2009 12:10:00*1.67436*1.67461*1.67495*1.67428
11/18/2009 12:15:00*1.67461*1.6745*1.6753*1.67445
11/18/2009 12:20:00*1.6745*1.6733*1.6745*1.67275
11/18/2009 12:25:00*1.6733*1.67305*1.67354*1.67292
11/18/2009 12:30:00*1.67305*1.67355*1.6739*1.67295
11/18/2009 12:35:00*1.67355*1.67338*1.67385*1.67295
11/18/2009 12:40:00*1.67338*1.67345*1.67356*1.67304
11/18/2009 12:45:00*1.67345*1.67375*1.6739*1.67304
11/18/2009 12:50:00*1.67375*1.67345*1.674*1.67335
11/18/2009 12:55:00*1.67345*1.67285*1.67354*1.67275
11/18/2009 13:00:00*1.67285*1.67213*1.67295*1.67172
11/18/2009 13:05:00*1.67213*1.67165*1.6724*1.67164
11/18/2009 13:10:00*1.67165*1.67257*1.67265*1.6716
11/18/2009 13:15:00*1.67257*1.67255*1.67297*1.67232
11/18/2009 13:20:00*1.67255*1.67225*1.67282*1.67225
11/18/2009 13:25:00*1.67225*1.67253*1.67253*1.67157
11/18/2009 13:30:00*1.67253*1.67246*1.67256*1.67183
11/18/2009 13:35:00*1.67246*1.6726*1.67301*1.67246
11/18/2009 13:40:00*1.6726*1.67271*1.6729*1.6725
11/18/2009 13:45:00*1.67271*1.67232*1.67286*1.67175
11/18/2009 13:50:00*1.67232*1.6724*1.67255*1.67231
11/18/2009 13:55:00*1.6724*1.67289*1.67289*1.6722
11/18/2009 14:00:00*1.67289*1.67205*1.6729*1.67205
11/18/2009 14:05:00*1.67205*1.67205*1.67205*1.67183
11/18/2009 14:10:00*1.67205*1.67285*1.673*1.672
11/18/2009 14:15:00*1.67285*1.67295*1.6731*1.67285
11/18/2009 14:20:00*1.67295*1.6728*1.6733*1.67275
11/18/2009 14:25:00*1.6728*1.67325*1.6734*1.67275
11/18/2009 14:30:00*1.67325*1.67315*1.67365*1.67295
11/18/2009 14:35:00*1.67315*1.673*1.67315*1.67275
11/18/2009 14:40:00*1.673*1.67345*1.67355*1.67295
11/18/2009 14:45:00*1.67345*1.67312*1.67375*1.67312
11/18/2009 14:50:00*1.67312*1.6725*1.67312*1.67242
11/18/2009 14:55:00*1.6725*1.67245*1.6725*1.67235
11/18/2009 15:00:00*1.67245*1.67165*1.67245*1.67139
11/18/2009 15:05:00*1.67165*1.67208*1.67225*1.67165
11/18/2009 15:10:00*1.67208*1.6726*1.6727*1.67205
11/18/2009 15:15:00*1.6726*1.67255*1.67265*1.67233
11/18/2009 15:20:00*1.67255*1.6735*1.67366*1.67255
11/18/2009 15:25:00*1.6735*1.67366*1.67366*1.6735
11/18/2009 15:30:00*1.67366*1.67365*1.67395*1.67365
11/18/2009 15:35:00*1.67365*1.67405*1.67405*1.6736
11/18/2009 15:40:00*1.67405*1.67384*1.6745*1.67384
11/18/2009 15:45:00*1.67384*1.6745*1.6747*1.6738
11/18/2009 15:50:00*1.6745*1.67444*1.6746*1.67404
11/18/2009 15:55:00*1.67444*1.67387*1.67444*1.67374
11/18/2009 16:00:00*1.67387*1.67384*1.67446*1.67383
11/18/2009 16:05:00*1.67384*1.67362*1.67385*1.67351
11/18/2009 16:10:00*1.67362*1.6744*1.6744*1.67361
11/18/2009 16:15:00*1.6744*1.67429*1.6744*1.67418
11/18/2009 16:20:00*1.67429*1.67435*1.67445*1.67423
11/18/2009 16:25:00*1.67435*1.6741*1.67435*1.67407
11/18/2009 16:30:00*1.6741*1.67395*1.6741*1.67391
11/18/2009 16:35:00*1.67395*1.67445*1.6745*1.67393
11/18/2009 16:40:00*1.67445*1.67398*1.6745*1.67398
11/18/2009 16:45:00*1.67398*1.6743*1.6743*1.67398
11/18/2009 16:50:00*1.6743*1.6743*1.6745*1.67405
11/18/2009 16:55:00*1.6743*1.67402*1.67445*1.67396
11/18/2009 17:00:00*1.67402*1.67441*1.67457*1.67393
