11/16/2009 17:05:00*1.68162*1.6825*1.6825*1.68146
11/16/2009 17:10:00*1.6825*1.6825*1.6826*1.68225
11/16/2009 17:15:00*1.6825*1.68282*1.68302*1.6825
11/16/2009 17:20:00*1.68282*1.68269*1.68282*1.68255
11/16/2009 17:25:00*1.68269*1.68266*1.68273*1.68263
11/16/2009 17:30:00*1.68266*1.68237*1.68267*1.68237
11/16/2009 17:35:00*1.68237*1.68232*1.68247*1.68227
11/16/2009 17:40:00*1.68232*1.68229*1.68234*1.68228
11/16/2009 17:45:00*1.68229*1.68193*1.68229*1.68193
11/16/2009 17:50:00*1.68193*1.68193*1.68193*1.68193
11/16/2009 17:55:00*1.68193*1.68209*1.68209*1.68179
11/16/2009 18:00:00*1.68209*1.68209*1.68209*1.68194
11/16/2009 18:05:00*1.68209*1.6824*1.6825*1.68208
11/16/2009 18:10:00*1.6824*1.6825*1.6826*1.6823
11/16/2009 18:15:00*1.6825*1.68271*1.68275*1.68245
11/16/2009 18:20:00*1.68271*1.68355*1.68355*1.68271
11/16/2009 18:25:00*1.68355*1.68376*1.6838*1.6835
11/16/2009 18:30:00*1.68376*1.68336*1.68376*1.68336
11/16/2009 18:35:00*1.68336*1.68379*1.68379*1.68295
11/16/2009 18:40:00*1.68379*1.68425*1.68442*1.68379
11/16/2009 18:45:00*1.68425*1.68427*1.68447*1.6841
11/16/2009 18:50:00*1.68427*1.68412*1.68427*1.68383
11/16/2009 18:55:00*1.68412*1.6836*1.68412*1.68355
11/16/2009 19:00:00*1.6836*1.6835*1.6836*1.6835
11/16/2009 19:05:00*1.6835*1.68372*1.68386*1.68345
11/16/2009 19:10:00*1.68372*1.68362*1.68435*1.6836
11/16/2009 19:15:00*1.68362*1.68365*1.6839*1.6836
11/16/2009 19:20:00*1.68365*1.6838*1.68395*1.68352
11/16/2009 19:25:00*1.6838*1.68335*1.68385*1.6833
11/16/2009 19:30:00*1.68335*1.68274*1.6835*1.68271
11/16/2009 19:35:00*1.68274*1.68235*1.68274*1.6822
11/16/2009 19:40:00*1.68235*1.68222*1.68235*1.6817
11/16/2009 19:45:00*1.68222*1.6828*1.6828*1.68212
11/16/2009 19:50:00*1.6828*1.6828*1.6828*1.68227
11/16/2009 19:55:00*1.6828*1.68315*1.68345*1.68275
11/16/2009 20:00:00*1.68315*1.6828*1.68319*1.6826
11/16/2009 20:05:00*1.6828*1.683*1.6832*1.6828
11/16/2009 20:10:00*1.683*1.68335*1.68335*1.68292
11/16/2009 20:15:00*1.68335*1.68319*1.68335*1.68287
11/16/2009 20:20:00*1.68319*1.68175*1.68319*1.6817
11/16/2009 20:25:00*1.68175*1.68185*1.6822*1.68155
11/16/2009 20:30:00*1.68185*1.68185*1.68205*1.68185
11/16/2009 20:35:00*1.68185*1.6813*1.68186*1.6813
11/16/2009 20:40:00*1.6813*1.68105*1.6814*1.68094
11/16/2009 20:45:00*1.68105*1.68126*1.68135*1.68105
11/16/2009 20:50:00*1.68126*1.68181*1.68181*1.68126
11/16/2009 20:55:00*1.68181*1.6815*1.6822*1.68145
11/16/2009 21:00:00*1.6815*1.681*1.68151*1.68087
11/16/2009 21:05:00*1.681*1.68112*1.68112*1.6809
11/16/2009 21:10:00*1.68112*1.68118*1.68119*1.68109
11/16/2009 21:15:00*1.68118*1.68105*1.68133*1.68105
11/16/2009 21:20:00*1.68105*1.68015*1.68114*1.67995
11/16/2009 21:25:00*1.68015*1.68022*1.68026*1.67971
11/16/2009 21:30:00*1.68022*1.6804*1.68074*1.68022
11/16/2009 21:35:00*1.6804*1.68072*1.68077*1.6803
11/16/2009 21:40:00*1.68072*1.6805*1.68072*1.68025
11/16/2009 21:45:00*1.6805*1.68065*1.68065*1.6805
11/16/2009 21:50:00*1.68065*1.68062*1.68067*1.68055
11/16/2009 21:55:00*1.68062*1.6805*1.68067*1.6805
11/16/2009 22:00:00*1.6805*1.67995*1.6805*1.67986
11/16/2009 22:05:00*1.67995*1.68005*1.68035*1.67957
11/16/2009 22:10:00*1.68005*1.68011*1.68016*1.67985
11/16/2009 22:15:00*1.68011*1.68015*1.68036*1.68001
11/16/2009 22:20:00*1.68015*1.6801*1.68056*1.6801
11/16/2009 22:25:00*1.6801*1.68037*1.6804*1.6801
11/16/2009 22:30:00*1.68037*1.68072*1.68077*1.68037
11/16/2009 22:35:00*1.68072*1.68055*1.68082*1.68055
11/16/2009 22:40:00*1.68055*1.68025*1.68055*1.68012
11/16/2009 22:45:00*1.68025*1.6807*1.68075*1.68025
11/16/2009 22:50:00*1.6807*1.68072*1.68125*1.68065
11/16/2009 22:55:00*1.68072*1.68066*1.6808*1.68066
11/16/2009 23:00:00*1.68066*1.6806*1.68066*1.6803
11/16/2009 23:05:00*1.6806*1.68057*1.6807*1.68057
11/16/2009 23:10:00*1.68057*1.6807*1.6807*1.68037
11/16/2009 23:15:00*1.6807*1.68079*1.68105*1.68065
11/16/2009 23:20:00*1.68079*1.68045*1.68081*1.68035
11/16/2009 23:25:00*1.68045*1.68109*1.6811*1.68045
11/16/2009 23:30:00*1.68109*1.68128*1.68136*1.6809
11/16/2009 23:35:00*1.68128*1.68115*1.68159*1.68115
11/16/2009 23:40:00*1.68115*1.68132*1.68136*1.68115
11/16/2009 23:45:00*1.68132*1.68198*1.6822*1.68132
11/16/2009 23:50:00*1.68198*1.68239*1.68239*1.68165
11/16/2009 23:55:00*1.68239*1.6823*1.6824*1.68214
11/17/2009 00:00:00*1.6823*1.68205*1.68281*1.682
11/17/2009 00:05:00*1.68205*1.68315*1.68315*1.68205
11/17/2009 00:10:00*1.68315*1.68266*1.68315*1.68266
11/17/2009 00:15:00*1.68266*1.68245*1.68275*1.68224
11/17/2009 00:20:00*1.68245*1.6832*1.68336*1.68245
11/17/2009 00:25:00*1.6832*1.68275*1.6834*1.68275
11/17/2009 00:30:00*1.68275*1.68296*1.683*1.68232
11/17/2009 00:35:00*1.68296*1.68275*1.68315*1.6827
11/17/2009 00:40:00*1.68275*1.6824*1.68285*1.68235
11/17/2009 00:45:00*1.6824*1.68225*1.68244*1.68215
11/17/2009 00:50:00*1.68225*1.68205*1.6823*1.6819
11/17/2009 00:55:00*1.68205*1.68217*1.68217*1.68197
11/17/2009 01:00:00*1.68217*1.68323*1.68323*1.6821
11/17/2009 01:05:00*1.68323*1.68305*1.68346*1.68305
11/17/2009 01:10:00*1.68305*1.68258*1.68305*1.6822
11/17/2009 01:15:00*1.68258*1.68145*1.68283*1.6814
11/17/2009 01:20:00*1.68145*1.68076*1.6815*1.68065
11/17/2009 01:25:00*1.68076*1.68066*1.68116*1.68061
11/17/2009 01:30:00*1.68066*1.68082*1.68082*1.68025
11/17/2009 01:35:00*1.68082*1.6808*1.68112*1.68057
11/17/2009 01:40:00*1.6808*1.68089*1.68101*1.68079
11/17/2009 01:45:00*1.68089*1.68135*1.68176*1.68075
11/17/2009 01:50:00*1.68135*1.68125*1.6815*1.6812
11/17/2009 01:55:00*1.68125*1.68129*1.68135*1.68094
11/17/2009 02:00:00*1.68129*1.6826*1.68285*1.68125
11/17/2009 02:05:00*1.6826*1.68325*1.684*1.6825
11/17/2009 02:10:00*1.68325*1.68435*1.68435*1.68291
11/17/2009 02:15:00*1.68435*1.684*1.68441*1.68336
11/17/2009 02:20:00*1.684*1.68516*1.6858*1.68395
11/17/2009 02:25:00*1.68516*1.68525*1.68596*1.68494
11/17/2009 02:30:00*1.68525*1.68443*1.68525*1.68436
11/17/2009 02:35:00*1.68443*1.68427*1.68443*1.68404
11/17/2009 02:40:00*1.68427*1.68488*1.68519*1.68379
11/17/2009 02:45:00*1.68488*1.68515*1.68557*1.6845
11/17/2009 02:50:00*1.68515*1.68442*1.6852*1.68419
11/17/2009 02:55:00*1.68442*1.68535*1.68557*1.68422
11/17/2009 03:00:00*1.68535*1.68522*1.68636*1.6847
11/17/2009 03:05:00*1.68522*1.68515*1.68625*1.6845
11/17/2009 03:10:00*1.68515*1.6847*1.68552*1.68454
11/17/2009 03:15:00*1.6847*1.68365*1.68481*1.68365
11/17/2009 03:20:00*1.68365*1.6829*1.68365*1.68193
11/17/2009 03:25:00*1.6829*1.68309*1.68333*1.68231
11/17/2009 03:30:00*1.68309*1.68417*1.68443*1.68299
11/17/2009 03:35:00*1.68417*1.68346*1.68435*1.68303
11/17/2009 03:40:00*1.68346*1.68306*1.68357*1.68301
11/17/2009 03:45:00*1.68306*1.68266*1.68367*1.68266
11/17/2009 03:50:00*1.68266*1.68367*1.68423*1.68256
11/17/2009 03:55:00*1.68367*1.68366*1.68397*1.68317
11/17/2009 04:00:00*1.68366*1.68511*1.68521*1.68365
11/17/2009 04:05:00*1.68511*1.68508*1.6862*1.6847
11/17/2009 04:10:00*1.68508*1.68315*1.68524*1.68288
11/17/2009 04:15:00*1.68315*1.68406*1.6841*1.68305
11/17/2009 04:20:00*1.68406*1.68325*1.68406*1.68309
11/17/2009 04:25:00*1.68325*1.68335*1.68375*1.68309
11/17/2009 04:30:00*1.68335*1.68271*1.68365*1.68265
11/17/2009 04:35:00*1.68271*1.68653*1.68707*1.68271
11/17/2009 04:40:00*1.68653*1.68569*1.687*1.6854
11/17/2009 04:45:00*1.68569*1.68642*1.68686*1.68495
11/17/2009 04:50:00*1.68642*1.68657*1.68714*1.68623
11/17/2009 04:55:00*1.68657*1.68558*1.6867*1.68535
11/17/2009 05:00:00*1.68558*1.68529*1.68616*1.68518
11/17/2009 05:05:00*1.68529*1.68555*1.68591*1.68529
11/17/2009 05:10:00*1.68555*1.68568*1.68609*1.68513
11/17/2009 05:15:00*1.68568*1.68455*1.68576*1.68455
11/17/2009 05:20:00*1.68455*1.68228*1.68455*1.68206
11/17/2009 05:25:00*1.68228*1.68275*1.6839*1.68215
11/17/2009 05:30:00*1.68275*1.68218*1.6831*1.68212
11/17/2009 05:35:00*1.68218*1.68085*1.6823*1.68074
11/17/2009 05:40:00*1.68085*1.68106*1.68125*1.68027
11/17/2009 05:45:00*1.68106*1.67899*1.68106*1.67899
11/17/2009 05:50:00*1.67899*1.67852*1.67932*1.6771
11/17/2009 05:55:00*1.67852*1.67972*1.67977*1.67846
11/17/2009 06:00:00*1.67972*1.68*1.68019*1.67928
11/17/2009 06:05:00*1.68*1.68031*1.68046*1.68
11/17/2009 06:10:00*1.68031*1.67791*1.68031*1.6776
11/17/2009 06:15:00*1.67791*1.67852*1.67917*1.67765
11/17/2009 06:20:00*1.67852*1.67892*1.67907*1.67797
11/17/2009 06:25:00*1.67892*1.67985*1.68012*1.67887
11/17/2009 06:30:00*1.67985*1.67925*1.67995*1.67889
11/17/2009 06:35:00*1.67925*1.67914*1.6793*1.6789
11/17/2009 06:40:00*1.67914*1.67865*1.67934*1.67826
11/17/2009 06:45:00*1.67865*1.67862*1.679*1.67851
11/17/2009 06:50:00*1.67862*1.67867*1.67877*1.67851
11/17/2009 06:55:00*1.67867*1.67842*1.67905*1.67842
11/17/2009 07:00:00*1.67842*1.67786*1.67878*1.67779
11/17/2009 07:05:00*1.67786*1.67689*1.67796*1.67643
11/17/2009 07:10:00*1.67689*1.67695*1.67731*1.6764
11/17/2009 07:15:00*1.67695*1.67626*1.6774*1.67626
11/17/2009 07:20:00*1.67626*1.67575*1.67664*1.67557
11/17/2009 07:25:00*1.67575*1.6769*1.6773*1.6757
11/17/2009 07:30:00*1.6769*1.67756*1.67761*1.67634
11/17/2009 07:35:00*1.67756*1.67745*1.6776*1.67705
11/17/2009 07:40:00*1.67745*1.67726*1.6777*1.67695
11/17/2009 07:45:00*1.67726*1.67636*1.67735*1.67631
11/17/2009 07:50:00*1.67636*1.67757*1.67773*1.67636
11/17/2009 07:55:00*1.67757*1.67936*1.67955*1.67752
11/17/2009 08:00:00*1.67936*1.67912*1.67965*1.67897
11/17/2009 08:05:00*1.67912*1.67853*1.67925*1.67845
11/17/2009 08:10:00*1.67853*1.6787*1.6791*1.67844
11/17/2009 08:15:00*1.6787*1.6784*1.6788*1.67825
11/17/2009 08:20:00*1.6784*1.6793*1.67942*1.6783
11/17/2009 08:25:00*1.6793*1.67869*1.67937*1.67869
11/17/2009 08:30:00*1.67869*1.67825*1.67895*1.67825
11/17/2009 08:35:00*1.67825*1.67946*1.6801*1.67823
11/17/2009 08:40:00*1.67946*1.67956*1.67975*1.67867
11/17/2009 08:45:00*1.67956*1.68106*1.68107*1.67956
11/17/2009 08:50:00*1.68106*1.67974*1.68106*1.6796
11/17/2009 08:55:00*1.67974*1.6795*1.67995*1.67922
11/17/2009 09:00:00*1.6795*1.67871*1.67954*1.67861
11/17/2009 09:05:00*1.67871*1.67927*1.67965*1.6787
11/17/2009 09:10:00*1.67927*1.67865*1.67927*1.67854
11/17/2009 09:15:00*1.67865*1.67925*1.67935*1.67865
11/17/2009 09:20:00*1.67925*1.67932*1.6798*1.67841
11/17/2009 09:25:00*1.67932*1.67992*1.68043*1.67932
11/17/2009 09:30:00*1.67992*1.67949*1.67994*1.67944
11/17/2009 09:35:00*1.67949*1.67859*1.67968*1.67845
11/17/2009 09:40:00*1.67859*1.67974*1.68055*1.67839
11/17/2009 09:45:00*1.67974*1.67952*1.6804*1.67899
11/17/2009 09:50:00*1.67952*1.67965*1.68032*1.67936
11/17/2009 09:55:00*1.67965*1.68124*1.68211*1.67935
11/17/2009 10:00:00*1.68124*1.68089*1.68221*1.68085
11/17/2009 10:05:00*1.68089*1.68018*1.68177*1.68015
11/17/2009 10:10:00*1.68018*1.67977*1.68044*1.67873
11/17/2009 10:15:00*1.67977*1.68025*1.68034*1.67972
11/17/2009 10:20:00*1.68025*1.6803*1.6806*1.67985
11/17/2009 10:25:00*1.6803*1.6807*1.68105*1.68012
11/17/2009 10:30:00*1.6807*1.68073*1.68085*1.68004
11/17/2009 10:35:00*1.68073*1.67925*1.68098*1.67897
11/17/2009 10:40:00*1.67925*1.67793*1.67935*1.67778
11/17/2009 10:45:00*1.67793*1.67765*1.67815*1.67684
11/17/2009 10:50:00*1.67765*1.67758*1.6788*1.67744
11/17/2009 10:55:00*1.67758*1.67815*1.6786*1.67694
11/17/2009 11:00:00*1.67815*1.67965*1.67965*1.67813
11/17/2009 11:05:00*1.67965*1.67884*1.67984*1.67873
11/17/2009 11:10:00*1.67884*1.67881*1.67894*1.67767
11/17/2009 11:15:00*1.67881*1.67862*1.6794*1.67835
11/17/2009 11:20:00*1.67862*1.67778*1.67865*1.67733
11/17/2009 11:25:00*1.67778*1.67835*1.67865*1.67735
11/17/2009 11:30:00*1.67835*1.67818*1.6791*1.67785
11/17/2009 11:35:00*1.67818*1.67715*1.67826*1.67655
11/17/2009 11:40:00*1.67715*1.67794*1.67794*1.67713
11/17/2009 11:45:00*1.67794*1.6775*1.67815*1.67747
11/17/2009 11:50:00*1.6775*1.67622*1.6775*1.67544
11/17/2009 11:55:00*1.67622*1.67725*1.67765*1.67616
11/17/2009 12:00:00*1.67725*1.67655*1.67775*1.67619
11/17/2009 12:05:00*1.67655*1.67671*1.67704*1.67566
11/17/2009 12:10:00*1.67671*1.67745*1.67765*1.67662
11/17/2009 12:15:00*1.67745*1.6774*1.67769*1.6771
11/17/2009 12:20:00*1.6774*1.67771*1.6778*1.67737
11/17/2009 12:25:00*1.67771*1.67971*1.6798*1.67765
11/17/2009 12:30:00*1.67971*1.67865*1.67995*1.67826
11/17/2009 12:35:00*1.67865*1.67943*1.67946*1.67865
11/17/2009 12:40:00*1.67943*1.67924*1.67954*1.67904
11/17/2009 12:45:00*1.67924*1.6791*1.67927*1.67865
11/17/2009 12:50:00*1.6791*1.6791*1.6795*1.679
11/17/2009 12:55:00*1.6791*1.6791*1.67915*1.67874
11/17/2009 13:00:00*1.6791*1.67895*1.67935*1.67891
11/17/2009 13:05:00*1.67895*1.67871*1.679*1.6787
11/17/2009 13:10:00*1.67871*1.67908*1.6792*1.678
11/17/2009 13:15:00*1.67908*1.6791*1.67935*1.67899
11/17/2009 13:20:00*1.6791*1.6791*1.67935*1.67898
11/17/2009 13:25:00*1.6791*1.67885*1.67921*1.67754
11/17/2009 13:30:00*1.67885*1.6787*1.67905*1.67862
11/17/2009 13:35:00*1.6787*1.67881*1.679*1.6785
11/17/2009 13:40:00*1.67881*1.67911*1.67915*1.67876
11/17/2009 13:45:00*1.67911*1.67918*1.67959*1.67908
11/17/2009 13:50:00*1.67918*1.67995*1.67995*1.67913
11/17/2009 13:55:00*1.67995*1.68015*1.68029*1.67955
11/17/2009 14:00:00*1.68015*1.6794*1.6802*1.67915
11/17/2009 14:05:00*1.6794*1.67955*1.6797*1.67915
11/17/2009 14:10:00*1.67955*1.67964*1.68005*1.67924
11/17/2009 14:15:00*1.67964*1.6798*1.6801*1.67944
11/17/2009 14:20:00*1.6798*1.67949*1.6799*1.6791
11/17/2009 14:25:00*1.67949*1.6798*1.6801*1.67944
11/17/2009 14:30:00*1.6798*1.67935*1.67985*1.67915
11/17/2009 14:35:00*1.67935*1.67995*1.68*1.67935
11/17/2009 14:40:00*1.67995*1.68*1.68015*1.67981
11/17/2009 14:45:00*1.68*1.68053*1.68105*1.68
11/17/2009 14:50:00*1.68053*1.67995*1.68053*1.67977
11/17/2009 14:55:00*1.67995*1.67945*1.68*1.67941
11/17/2009 15:00:00*1.67945*1.67965*1.67965*1.67899
11/17/2009 15:05:00*1.67965*1.67975*1.67981*1.67925
11/17/2009 15:10:00*1.67975*1.68025*1.68045*1.67955
11/17/2009 15:15:00*1.68025*1.68015*1.68055*1.67999
11/17/2009 15:20:00*1.68015*1.68014*1.6802*1.6797
11/17/2009 15:25:00*1.68014*1.68055*1.6807*1.68014
11/17/2009 15:30:00*1.68055*1.6803*1.68076*1.68007
11/17/2009 15:35:00*1.6803*1.68085*1.68107*1.68025
11/17/2009 15:40:00*1.68085*1.68095*1.68105*1.6806
11/17/2009 15:45:00*1.68095*1.68105*1.6812*1.68078
11/17/2009 15:50:00*1.68105*1.6818*1.68183*1.68105
11/17/2009 15:55:00*1.6818*1.6813*1.6819*1.68123
11/17/2009 16:00:00*1.6813*1.68123*1.68141*1.681
11/17/2009 16:05:00*1.68123*1.68103*1.6813*1.68101
11/17/2009 16:10:00*1.68103*1.68108*1.68128*1.68093
11/17/2009 16:15:00*1.68108*1.68118*1.68118*1.68093
11/17/2009 16:20:00*1.68118*1.68127*1.68127*1.68108
11/17/2009 16:25:00*1.68127*1.68121*1.68141*1.68105
11/17/2009 16:30:00*1.68121*1.68155*1.68155*1.68121
11/17/2009 16:35:00*1.68155*1.68155*1.6816*1.68152
11/17/2009 16:40:00*1.68155*1.68155*1.68166*1.68145
11/17/2009 16:45:00*1.68155*1.68155*1.6817*1.6815
11/17/2009 16:50:00*1.68155*1.68141*1.68165*1.68125
11/17/2009 16:55:00*1.68141*1.68111*1.68141*1.68088
11/17/2009 17:00:00*1.68111*1.68086*1.68122*1.68058
