11/15/2009 17:10:00*1.67027*1.67045*1.67045*1.67027
11/15/2009 17:15:00*1.67045*1.6705*1.67054*1.67039
11/15/2009 17:20:00*1.6705*1.67051*1.67065*1.67048
11/15/2009 17:25:00*1.67051*1.67097*1.67133*1.67051
11/15/2009 17:30:00*1.67097*1.67123*1.67146*1.67096
11/15/2009 17:35:00*1.67123*1.67094*1.67123*1.67091
11/15/2009 17:40:00*1.67094*1.67063*1.67127*1.67063
11/15/2009 17:45:00*1.67063*1.67093*1.67098*1.67063
11/15/2009 17:50:00*1.67093*1.67096*1.671*1.67066
11/15/2009 17:55:00*1.67096*1.67106*1.67106*1.67096
11/15/2009 18:00:00*1.67106*1.671*1.6711*1.67095
11/15/2009 18:05:00*1.671*1.67082*1.671*1.67082
11/15/2009 18:10:00*1.67082*1.6709*1.67095*1.6708
11/15/2009 18:15:00*1.6709*1.671*1.67105*1.6709
11/15/2009 18:20:00*1.671*1.671*1.671*1.67095
11/15/2009 18:25:00*1.671*1.67115*1.67135*1.67085
11/15/2009 18:30:00*1.67115*1.67105*1.6712*1.671
11/15/2009 18:35:00*1.67105*1.67155*1.67165*1.67105
11/15/2009 18:40:00*1.67155*1.67005*1.67167*1.66998
11/15/2009 18:45:00*1.67005*1.6707*1.67085*1.66992
11/15/2009 18:50:00*1.6707*1.6712*1.6714*1.6707
11/15/2009 18:55:00*1.6712*1.67255*1.67255*1.67115
11/15/2009 19:00:00*1.67255*1.67235*1.67276*1.67225
11/15/2009 19:05:00*1.67235*1.67309*1.67333*1.67235
11/15/2009 19:10:00*1.67309*1.6712*1.67309*1.67105
11/15/2009 19:15:00*1.6712*1.67226*1.67237*1.6712
11/15/2009 19:20:00*1.67226*1.67275*1.67285*1.67226
11/15/2009 19:25:00*1.67275*1.67212*1.67284*1.67206
11/15/2009 19:30:00*1.67212*1.6711*1.67218*1.671
11/15/2009 19:35:00*1.6711*1.67068*1.6714*1.67067
11/15/2009 19:40:00*1.67068*1.6704*1.67078*1.6704
11/15/2009 19:45:00*1.6704*1.67066*1.67096*1.6703
11/15/2009 19:50:00*1.67066*1.6697*1.67067*1.66966
11/15/2009 19:55:00*1.6697*1.66861*1.6697*1.66847
11/15/2009 20:00:00*1.66861*1.67035*1.67036*1.66861
11/15/2009 20:05:00*1.67035*1.66981*1.67037*1.66979
11/15/2009 20:10:00*1.66981*1.67012*1.67021*1.66937
11/15/2009 20:15:00*1.67012*1.67022*1.67032*1.6701
11/15/2009 20:20:00*1.67022*1.67065*1.67065*1.67006
11/15/2009 20:25:00*1.67065*1.6705*1.67065*1.6704
11/15/2009 20:30:00*1.6705*1.6715*1.67162*1.6705
11/15/2009 20:35:00*1.6715*1.67195*1.672*1.67144
11/15/2009 20:40:00*1.67195*1.67195*1.67195*1.67099
11/15/2009 20:45:00*1.67195*1.6714*1.67195*1.6712
11/15/2009 20:50:00*1.6714*1.67155*1.6717*1.67137
11/15/2009 20:55:00*1.67155*1.67119*1.67155*1.67104
11/15/2009 21:00:00*1.67119*1.67116*1.67129*1.67116
11/15/2009 21:05:00*1.67116*1.67085*1.67121*1.67081
11/15/2009 21:10:00*1.67085*1.67065*1.67122*1.67029
11/15/2009 21:15:00*1.67065*1.67104*1.67105*1.67065
11/15/2009 21:20:00*1.67104*1.6708*1.6711*1.67052
11/15/2009 21:25:00*1.6708*1.67086*1.671*1.67075
11/15/2009 21:30:00*1.67086*1.67122*1.67143*1.67081
11/15/2009 21:35:00*1.67122*1.67121*1.67142*1.67121
11/15/2009 21:40:00*1.67121*1.67063*1.67121*1.67043
11/15/2009 21:45:00*1.67063*1.6707*1.67125*1.67048
11/15/2009 21:50:00*1.6707*1.66935*1.6707*1.66935
11/15/2009 21:55:00*1.66935*1.66993*1.67002*1.66883
11/15/2009 22:00:00*1.66993*1.66995*1.67005*1.66895
11/15/2009 22:05:00*1.66995*1.67*1.67006*1.66975
11/15/2009 22:10:00*1.67*1.66975*1.67*1.66934
11/15/2009 22:15:00*1.66975*1.6702*1.6702*1.66975
11/15/2009 22:20:00*1.6702*1.66944*1.6702*1.66919
11/15/2009 22:25:00*1.66944*1.6697*1.66975*1.66944
11/15/2009 22:30:00*1.6697*1.66985*1.6699*1.6697
11/15/2009 22:35:00*1.66985*1.66974*1.6699*1.66974
11/15/2009 22:40:00*1.66974*1.66976*1.6699*1.6697
11/15/2009 22:45:00*1.66976*1.6701*1.67011*1.66971
11/15/2009 22:50:00*1.6701*1.67056*1.67061*1.6701
11/15/2009 22:55:00*1.67056*1.67035*1.67105*1.67025
11/15/2009 23:00:00*1.67035*1.6704*1.6706*1.67001
11/15/2009 23:05:00*1.6704*1.67076*1.67115*1.6704
11/15/2009 23:10:00*1.67076*1.6708*1.67106*1.67065
11/15/2009 23:15:00*1.6708*1.67049*1.6708*1.67035
11/15/2009 23:20:00*1.67049*1.6705*1.6705*1.67039
11/15/2009 23:25:00*1.6705*1.67081*1.67081*1.6705
11/15/2009 23:30:00*1.67081*1.67085*1.67141*1.6708
11/15/2009 23:35:00*1.67085*1.67142*1.67142*1.67085
11/15/2009 23:40:00*1.67142*1.6716*1.67175*1.6714
11/15/2009 23:45:00*1.6716*1.6714*1.6716*1.67127
11/15/2009 23:50:00*1.6714*1.67175*1.67175*1.6714
11/15/2009 23:55:00*1.67175*1.67174*1.67185*1.6714
11/16/2009 00:00:00*1.67174*1.6711*1.67179*1.67099
11/16/2009 00:05:00*1.6711*1.67045*1.6712*1.67042
11/16/2009 00:10:00*1.67045*1.6707*1.67087*1.67031
11/16/2009 00:15:00*1.6707*1.67095*1.6711*1.67062
11/16/2009 00:20:00*1.67095*1.67074*1.671*1.67065
11/16/2009 00:25:00*1.67074*1.6709*1.671*1.67074
11/16/2009 00:30:00*1.6709*1.67061*1.6709*1.67055
11/16/2009 00:35:00*1.67061*1.67086*1.67111*1.67061
11/16/2009 00:40:00*1.67086*1.6713*1.67147*1.67085
11/16/2009 00:45:00*1.6713*1.67155*1.6719*1.6713
11/16/2009 00:50:00*1.67155*1.67205*1.67206*1.67155
11/16/2009 00:55:00*1.67205*1.67171*1.67205*1.67169
11/16/2009 01:00:00*1.67171*1.67235*1.67241*1.6717
11/16/2009 01:05:00*1.67235*1.67265*1.67277*1.67235
11/16/2009 01:10:00*1.67265*1.67221*1.67265*1.67221
11/16/2009 01:15:00*1.67221*1.6709*1.67221*1.6707
11/16/2009 01:20:00*1.6709*1.67131*1.67142*1.6709
11/16/2009 01:25:00*1.67131*1.67115*1.67135*1.6711
11/16/2009 01:30:00*1.67115*1.67107*1.67131*1.67107
11/16/2009 01:35:00*1.67107*1.67106*1.67116*1.67101
11/16/2009 01:40:00*1.67106*1.67151*1.6716*1.67101
11/16/2009 01:45:00*1.67151*1.67339*1.67339*1.67151
11/16/2009 01:50:00*1.67339*1.67296*1.67359*1.67245
11/16/2009 01:55:00*1.67296*1.67297*1.67317*1.67277
11/16/2009 02:00:00*1.67297*1.6725*1.67306*1.6725
11/16/2009 02:05:00*1.6725*1.67266*1.67271*1.67217
11/16/2009 02:10:00*1.67266*1.6733*1.6733*1.67234
11/16/2009 02:15:00*1.6733*1.67355*1.67435*1.6731
11/16/2009 02:20:00*1.67355*1.67415*1.67415*1.67347
11/16/2009 02:25:00*1.67415*1.67441*1.67477*1.67382
11/16/2009 02:30:00*1.67441*1.67355*1.67465*1.67351
11/16/2009 02:35:00*1.67355*1.67415*1.67415*1.67332
11/16/2009 02:40:00*1.67415*1.67455*1.67503*1.67404
11/16/2009 02:45:00*1.67455*1.67425*1.6746*1.67401
11/16/2009 02:50:00*1.67425*1.67461*1.67485*1.67405
11/16/2009 02:55:00*1.67461*1.67424*1.67504*1.67423
11/16/2009 03:00:00*1.67424*1.67372*1.67424*1.67362
11/16/2009 03:05:00*1.67372*1.6738*1.67409*1.67372
11/16/2009 03:10:00*1.6738*1.67235*1.67385*1.67203
11/16/2009 03:15:00*1.67235*1.6711*1.67235*1.671
11/16/2009 03:20:00*1.6711*1.67137*1.67181*1.67095
11/16/2009 03:25:00*1.67137*1.6716*1.67225*1.67131
11/16/2009 03:30:00*1.6716*1.67155*1.67178*1.67132
11/16/2009 03:35:00*1.67155*1.67171*1.67195*1.67137
11/16/2009 03:40:00*1.67171*1.67179*1.672*1.67144
11/16/2009 03:45:00*1.67179*1.67023*1.672*1.67006
11/16/2009 03:50:00*1.67023*1.66995*1.67032*1.66911
11/16/2009 03:55:00*1.66995*1.6712*1.67169*1.6698
11/16/2009 04:00:00*1.6712*1.66945*1.67125*1.66929
11/16/2009 04:05:00*1.66945*1.6699*1.6699*1.66875
11/16/2009 04:10:00*1.6699*1.67095*1.67095*1.66961
11/16/2009 04:15:00*1.67095*1.67087*1.67149*1.67032
11/16/2009 04:20:00*1.67087*1.67039*1.6711*1.6701
11/16/2009 04:25:00*1.67039*1.6687*1.67052*1.66841
11/16/2009 04:30:00*1.6687*1.6695*1.67024*1.66865
11/16/2009 04:35:00*1.6695*1.66866*1.66968*1.66862
11/16/2009 04:40:00*1.66866*1.66866*1.66932*1.66866
11/16/2009 04:45:00*1.66866*1.66863*1.66877*1.66765
11/16/2009 04:50:00*1.66863*1.66807*1.66872*1.66786
11/16/2009 04:55:00*1.66807*1.66836*1.66841*1.66788
11/16/2009 05:00:00*1.66836*1.66979*1.66995*1.66833
11/16/2009 05:05:00*1.66979*1.66925*1.66993*1.66922
11/16/2009 05:10:00*1.66925*1.66863*1.6693*1.66834
11/16/2009 05:15:00*1.66863*1.66861*1.66887*1.66852
11/16/2009 05:20:00*1.66861*1.66881*1.66905*1.66836
11/16/2009 05:25:00*1.66881*1.66859*1.6689*1.66834
11/16/2009 05:30:00*1.66859*1.66755*1.66859*1.6673
11/16/2009 05:35:00*1.66755*1.6674*1.66781*1.66715
11/16/2009 05:40:00*1.6674*1.66726*1.6674*1.66685
11/16/2009 05:45:00*1.66726*1.66771*1.66795*1.66714
11/16/2009 05:50:00*1.66771*1.66825*1.66866*1.66762
11/16/2009 05:55:00*1.66825*1.6679*1.66825*1.6676
11/16/2009 06:00:00*1.6679*1.66806*1.66836*1.66789
11/16/2009 06:05:00*1.66806*1.668*1.66811*1.66755
11/16/2009 06:10:00*1.668*1.66731*1.668*1.66714
11/16/2009 06:15:00*1.66731*1.66737*1.6675*1.66719
11/16/2009 06:20:00*1.66737*1.66795*1.66805*1.66735
11/16/2009 06:25:00*1.66795*1.6683*1.66848*1.6679
11/16/2009 06:30:00*1.6683*1.66917*1.66952*1.668
11/16/2009 06:35:00*1.66917*1.66985*1.66998*1.66914
11/16/2009 06:40:00*1.66985*1.67108*1.67119*1.66959
11/16/2009 06:45:00*1.67108*1.67059*1.67119*1.67044
11/16/2009 06:50:00*1.67059*1.67024*1.67063*1.6699
11/16/2009 06:55:00*1.67024*1.67072*1.67091*1.67024
11/16/2009 07:00:00*1.67072*1.66967*1.67072*1.66965
11/16/2009 07:05:00*1.66967*1.66981*1.67017*1.66962
11/16/2009 07:10:00*1.66981*1.67105*1.67117*1.66981
11/16/2009 07:15:00*1.67105*1.67144*1.67181*1.67062
11/16/2009 07:20:00*1.67144*1.67191*1.67211*1.67139
11/16/2009 07:25:00*1.67191*1.67194*1.6722*1.67175
11/16/2009 07:30:00*1.67194*1.67282*1.67282*1.67185
11/16/2009 07:35:00*1.67282*1.67257*1.6734*1.67229
11/16/2009 07:40:00*1.67257*1.67246*1.67257*1.67237
11/16/2009 07:45:00*1.67246*1.67325*1.6733*1.67244
11/16/2009 07:50:00*1.67325*1.67332*1.6737*1.67325
11/16/2009 07:55:00*1.67332*1.67387*1.67387*1.673
11/16/2009 08:00:00*1.67387*1.6732*1.67387*1.67295
11/16/2009 08:05:00*1.6732*1.6736*1.67386*1.67315
11/16/2009 08:10:00*1.6736*1.67298*1.6736*1.67298
11/16/2009 08:15:00*1.67298*1.67238*1.67303*1.67238
11/16/2009 08:20:00*1.67238*1.67285*1.67285*1.6721
11/16/2009 08:25:00*1.67285*1.67281*1.67318*1.67266
11/16/2009 08:30:00*1.67281*1.6721*1.67281*1.67192
11/16/2009 08:35:00*1.6721*1.67133*1.67254*1.67092
11/16/2009 08:40:00*1.67133*1.67256*1.67261*1.67129
11/16/2009 08:45:00*1.67256*1.67247*1.67285*1.6719
11/16/2009 08:50:00*1.67247*1.673*1.67317*1.67242
11/16/2009 08:55:00*1.673*1.67255*1.67305*1.67247
11/16/2009 09:00:00*1.67255*1.67267*1.67275*1.67245
11/16/2009 09:05:00*1.67267*1.6729*1.67305*1.67253
11/16/2009 09:10:00*1.6729*1.67309*1.67314*1.67271
11/16/2009 09:15:00*1.67309*1.67445*1.6746*1.67294
11/16/2009 09:20:00*1.67445*1.67386*1.67445*1.67325
11/16/2009 09:25:00*1.67386*1.67355*1.67406*1.67343
11/16/2009 09:30:00*1.67355*1.67374*1.67384*1.67344
11/16/2009 09:35:00*1.67374*1.67409*1.67409*1.67353
11/16/2009 09:40:00*1.67409*1.67425*1.67439*1.67384
11/16/2009 09:45:00*1.67425*1.67434*1.67455*1.67403
11/16/2009 09:50:00*1.67434*1.67445*1.67455*1.674
11/16/2009 09:55:00*1.67445*1.67465*1.67465*1.67425
11/16/2009 10:00:00*1.67465*1.67464*1.67519*1.6741
11/16/2009 10:05:00*1.67464*1.6743*1.67484*1.6741
11/16/2009 10:10:00*1.6743*1.6742*1.6748*1.67419
11/16/2009 10:15:00*1.6742*1.67625*1.67647*1.6742
11/16/2009 10:20:00*1.67625*1.67565*1.67632*1.67512
11/16/2009 10:25:00*1.67565*1.67556*1.67565*1.67518
11/16/2009 10:30:00*1.67556*1.67535*1.67591*1.67535
11/16/2009 10:35:00*1.67535*1.67551*1.67569*1.6753
11/16/2009 10:40:00*1.67551*1.67575*1.67585*1.6752
11/16/2009 10:45:00*1.67575*1.67583*1.67614*1.67555
11/16/2009 10:50:00*1.67583*1.67549*1.67583*1.67544
11/16/2009 10:55:00*1.67549*1.6758*1.6759*1.67533
11/16/2009 11:00:00*1.6758*1.67701*1.6772*1.6758
11/16/2009 11:05:00*1.67701*1.67747*1.67795*1.67693
11/16/2009 11:10:00*1.67747*1.67738*1.67751*1.67716
11/16/2009 11:15:00*1.67738*1.67757*1.67769*1.67711
11/16/2009 11:20:00*1.67757*1.67749*1.678*1.67742
11/16/2009 11:25:00*1.67749*1.67721*1.67753*1.67713
11/16/2009 11:30:00*1.67721*1.67844*1.6787*1.67721
11/16/2009 11:35:00*1.67844*1.67874*1.67874*1.67778
11/16/2009 11:40:00*1.67874*1.6787*1.6792*1.67847
11/16/2009 11:45:00*1.6787*1.67925*1.67945*1.67863
11/16/2009 11:50:00*1.67925*1.67945*1.6795*1.67914
11/16/2009 11:55:00*1.67945*1.67895*1.6795*1.67878
11/16/2009 12:00:00*1.67895*1.67915*1.6793*1.6788
11/16/2009 12:05:00*1.67915*1.67897*1.67925*1.67875
11/16/2009 12:10:00*1.67897*1.67835*1.67905*1.67835
11/16/2009 12:15:00*1.67835*1.67846*1.67855*1.67822
11/16/2009 12:20:00*1.67846*1.67875*1.67935*1.6767
11/16/2009 12:25:00*1.67875*1.67853*1.67941*1.67665
11/16/2009 12:30:00*1.67853*1.67755*1.67853*1.67713
11/16/2009 12:35:00*1.67755*1.67792*1.67808*1.67745
11/16/2009 12:40:00*1.67792*1.6781*1.67895*1.67792
11/16/2009 12:45:00*1.6781*1.679*1.6792*1.67785
11/16/2009 12:50:00*1.679*1.67901*1.67975*1.67875
11/16/2009 12:55:00*1.67901*1.68055*1.68055*1.6787
11/16/2009 13:00:00*1.68055*1.6804*1.68097*1.6801
11/16/2009 13:05:00*1.6804*1.6797*1.68074*1.6796
11/16/2009 13:10:00*1.6797*1.68112*1.68145*1.6797
11/16/2009 13:15:00*1.68112*1.6806*1.6813*1.68054
11/16/2009 13:20:00*1.6806*1.6803*1.68096*1.6803
11/16/2009 13:25:00*1.6803*1.6814*1.6814*1.68024
11/16/2009 13:30:00*1.6814*1.68145*1.68159*1.68105
11/16/2009 13:35:00*1.68145*1.68098*1.68145*1.68088
11/16/2009 13:40:00*1.68098*1.68103*1.68105*1.68075
11/16/2009 13:45:00*1.68103*1.6812*1.6812*1.6807
11/16/2009 13:50:00*1.6812*1.68174*1.68187*1.6812
11/16/2009 13:55:00*1.68174*1.6816*1.68175*1.6814
11/16/2009 14:00:00*1.6816*1.68235*1.68236*1.6816
11/16/2009 14:05:00*1.68235*1.6833*1.6837*1.68235
11/16/2009 14:10:00*1.6833*1.68647*1.68658*1.68325
11/16/2009 14:15:00*1.68647*1.68654*1.68768*1.68563
11/16/2009 14:20:00*1.68654*1.68497*1.68654*1.68484
11/16/2009 14:25:00*1.68497*1.68437*1.68512*1.68422
11/16/2009 14:30:00*1.68437*1.68509*1.68542*1.68437
11/16/2009 14:35:00*1.68509*1.68573*1.6865*1.68509
11/16/2009 14:40:00*1.68573*1.6854*1.68576*1.68506
11/16/2009 14:45:00*1.6854*1.6851*1.68549*1.68501
11/16/2009 14:50:00*1.6851*1.685*1.68544*1.68494
11/16/2009 14:55:00*1.685*1.68428*1.685*1.68428
11/16/2009 15:00:00*1.68428*1.68352*1.68444*1.68318
11/16/2009 15:05:00*1.68352*1.68349*1.6838*1.68337
11/16/2009 15:10:00*1.68349*1.68384*1.68384*1.6834
11/16/2009 15:15:00*1.68384*1.68325*1.68384*1.68321
11/16/2009 15:20:00*1.68325*1.68324*1.68353*1.68316
11/16/2009 15:25:00*1.68324*1.68318*1.68351*1.68281
11/16/2009 15:30:00*1.68318*1.682*1.68343*1.68199
11/16/2009 15:35:00*1.682*1.68183*1.68282*1.68162
11/16/2009 15:40:00*1.68183*1.68321*1.68321*1.68162
11/16/2009 15:45:00*1.68321*1.6825*1.68343*1.68204
11/16/2009 15:50:00*1.6825*1.68295*1.68307*1.68237
11/16/2009 15:55:00*1.68295*1.68315*1.6832*1.68287
11/16/2009 16:00:00*1.68315*1.68315*1.6833*1.683
11/16/2009 16:05:00*1.68315*1.68318*1.6833*1.68298
11/16/2009 16:10:00*1.68318*1.68302*1.68323*1.68301
11/16/2009 16:15:00*1.68302*1.68313*1.68344*1.68299
11/16/2009 16:20:00*1.68313*1.68274*1.68313*1.68266
11/16/2009 16:25:00*1.68274*1.68264*1.68275*1.68264
11/16/2009 16:30:00*1.68264*1.68264*1.68274*1.68244
11/16/2009 16:35:00*1.68264*1.68291*1.68296*1.68244
11/16/2009 16:40:00*1.68291*1.68288*1.68301*1.68285
11/16/2009 16:45:00*1.68288*1.6826*1.68295*1.6826
11/16/2009 16:50:00*1.6826*1.68225*1.6826*1.68225
11/16/2009 16:55:00*1.68225*1.68211*1.68235*1.68206
11/16/2009 17:00:00*1.68211*1.68162*1.68211*1.68119
