11/15/2009 14:20:00*1.66814*1.66792*1.66814*1.66778
11/15/2009 14:25:00*1.66792*1.66792*1.66792*1.66788
11/15/2009 14:40:00*1.67098*1.67139*1.67139*1.67098
11/15/2009 17:00:00*1.67093*1.66991*1.67093*1.66991
