11/12/2009 17:05:00*1.65747*1.6572*1.65768*1.65691
11/12/2009 17:10:00*1.6572*1.65722*1.6575*1.65701
11/12/2009 17:15:00*1.65722*1.65761*1.65767*1.65702
11/12/2009 17:20:00*1.65761*1.65764*1.65793*1.65755
11/12/2009 17:25:00*1.65764*1.65745*1.65769*1.65745
11/12/2009 17:30:00*1.65745*1.65747*1.65747*1.65734
11/12/2009 17:35:00*1.65747*1.65771*1.65774*1.65744
11/12/2009 17:40:00*1.65771*1.65791*1.65806*1.65766
11/12/2009 17:45:00*1.65791*1.65791*1.65836*1.65791
11/12/2009 17:50:00*1.65791*1.6582*1.65825*1.65789
11/12/2009 17:55:00*1.6582*1.6581*1.65855*1.65809
11/12/2009 18:00:00*1.6581*1.65804*1.65815*1.658
11/12/2009 18:05:00*1.65804*1.6582*1.6582*1.65785
11/12/2009 18:10:00*1.6582*1.65793*1.6582*1.65773
11/12/2009 18:15:00*1.65793*1.65824*1.6583*1.65753
11/12/2009 18:20:00*1.65824*1.65825*1.65825*1.6582
11/12/2009 18:25:00*1.65825*1.65825*1.65825*1.6582
11/12/2009 18:30:00*1.65825*1.6584*1.6584*1.65814
11/12/2009 18:35:00*1.6584*1.65835*1.65847*1.65825
11/12/2009 18:40:00*1.65835*1.6584*1.6584*1.6583
11/12/2009 18:45:00*1.6584*1.6584*1.6584*1.65829
11/12/2009 18:50:00*1.6584*1.6584*1.65846*1.65825
11/12/2009 18:55:00*1.6584*1.65846*1.65846*1.65821
11/12/2009 19:00:00*1.65846*1.65841*1.65846*1.65824
11/12/2009 19:05:00*1.65841*1.65855*1.65861*1.65834
11/12/2009 19:10:00*1.65855*1.65822*1.65867*1.6582
11/12/2009 19:15:00*1.65822*1.65865*1.65922*1.65822
11/12/2009 19:20:00*1.65865*1.65888*1.659*1.6585
11/12/2009 19:25:00*1.65888*1.659*1.65911*1.65835
11/12/2009 19:30:00*1.659*1.6589*1.65905*1.6586
11/12/2009 19:35:00*1.6589*1.65879*1.659*1.65859
11/12/2009 19:40:00*1.65879*1.65864*1.65894*1.65853
11/12/2009 19:45:00*1.65864*1.6587*1.65886*1.65785
11/12/2009 19:50:00*1.6587*1.6587*1.65875*1.65855
11/12/2009 19:55:00*1.6587*1.65884*1.65908*1.65845
11/12/2009 20:00:00*1.65884*1.65895*1.659*1.65864
11/12/2009 20:05:00*1.65895*1.65877*1.659*1.65875
11/12/2009 20:10:00*1.65877*1.65867*1.65877*1.65832
11/12/2009 20:15:00*1.65867*1.65795*1.65872*1.65795
11/12/2009 20:20:00*1.65795*1.65755*1.658*1.65755
11/12/2009 20:25:00*1.65755*1.65771*1.65796*1.65732
11/12/2009 20:30:00*1.65771*1.65783*1.65812*1.65771
11/12/2009 20:35:00*1.65783*1.65785*1.6581*1.65774
11/12/2009 20:40:00*1.65785*1.6577*1.65795*1.65747
11/12/2009 20:45:00*1.6577*1.6578*1.65785*1.6577
11/12/2009 20:50:00*1.6578*1.65786*1.65786*1.65775
11/12/2009 20:55:00*1.65786*1.65792*1.65811*1.65786
11/12/2009 21:00:00*1.65792*1.65779*1.658*1.65779
11/12/2009 21:05:00*1.65779*1.658*1.658*1.65771
11/12/2009 21:10:00*1.658*1.65837*1.65845*1.658
11/12/2009 21:15:00*1.65837*1.65785*1.65837*1.65785
11/12/2009 21:20:00*1.65785*1.65827*1.65837*1.65777
11/12/2009 21:25:00*1.65827*1.65842*1.65847*1.65827
11/12/2009 21:30:00*1.65842*1.65832*1.65843*1.65828
11/12/2009 21:35:00*1.65832*1.65836*1.65841*1.65831
11/12/2009 21:40:00*1.65836*1.65837*1.65862*1.65836
11/12/2009 21:45:00*1.65837*1.65845*1.65845*1.65835
11/12/2009 21:50:00*1.65845*1.65865*1.65877*1.6583
11/12/2009 21:55:00*1.65865*1.65865*1.65872*1.6585
11/12/2009 22:00:00*1.65865*1.65877*1.65877*1.6585
11/12/2009 22:05:00*1.65877*1.66026*1.6603*1.65875
11/12/2009 22:10:00*1.66026*1.6606*1.66067*1.65995
11/12/2009 22:15:00*1.6606*1.6603*1.6606*1.65986
11/12/2009 22:20:00*1.6603*1.66025*1.6605*1.66005
11/12/2009 22:25:00*1.66025*1.65935*1.6603*1.65919
11/12/2009 22:30:00*1.65935*1.6593*1.6594*1.6593
11/12/2009 22:35:00*1.6593*1.65945*1.65945*1.65915
11/12/2009 22:40:00*1.65945*1.65985*1.6599*1.65935
11/12/2009 22:45:00*1.65985*1.65986*1.6599*1.65942
11/12/2009 22:50:00*1.65986*1.65989*1.66006*1.65976
11/12/2009 22:55:00*1.65989*1.66017*1.66027*1.65989
11/12/2009 23:00:00*1.66017*1.6595*1.66028*1.6595
11/12/2009 23:05:00*1.6595*1.6596*1.6596*1.6595
11/12/2009 23:10:00*1.6596*1.6594*1.6596*1.65928
11/12/2009 23:15:00*1.6594*1.65945*1.65945*1.6594
11/12/2009 23:20:00*1.65945*1.6595*1.6595*1.6594
11/12/2009 23:25:00*1.6595*1.65935*1.6595*1.65905
11/12/2009 23:30:00*1.65935*1.6589*1.65935*1.65855
11/12/2009 23:35:00*1.6589*1.65895*1.6591*1.6587
11/12/2009 23:40:00*1.65895*1.6593*1.6593*1.65892
11/12/2009 23:45:00*1.6593*1.65935*1.65951*1.65916
11/12/2009 23:50:00*1.65935*1.65915*1.65955*1.65915
11/12/2009 23:55:00*1.65915*1.6594*1.65945*1.65915
11/13/2009 00:00:00*1.6594*1.659*1.6594*1.659
11/13/2009 00:05:00*1.659*1.65955*1.65956*1.659
11/13/2009 00:10:00*1.65955*1.65942*1.6598*1.65932
11/13/2009 00:15:00*1.65942*1.6592*1.6595*1.6591
11/13/2009 00:20:00*1.6592*1.6593*1.65975*1.6589
11/13/2009 00:25:00*1.6593*1.6593*1.6593*1.6591
11/13/2009 00:30:00*1.6593*1.6594*1.6594*1.65895
11/13/2009 00:35:00*1.6594*1.65955*1.65955*1.65935
11/13/2009 00:40:00*1.65955*1.65975*1.65975*1.6595
11/13/2009 00:45:00*1.65975*1.66025*1.66035*1.6596
11/13/2009 00:50:00*1.66025*1.66005*1.6605*1.66
11/13/2009 00:55:00*1.66005*1.65985*1.6602*1.65985
11/13/2009 01:00:00*1.65985*1.6606*1.6606*1.65985
11/13/2009 01:05:00*1.6606*1.66011*1.66065*1.65979
11/13/2009 01:10:00*1.66011*1.66031*1.66048*1.66001
11/13/2009 01:15:00*1.66031*1.66045*1.66045*1.6603
11/13/2009 01:20:00*1.66045*1.66042*1.66065*1.66029
11/13/2009 01:25:00*1.66042*1.66005*1.66047*1.66005
11/13/2009 01:30:00*1.66005*1.65976*1.66005*1.65976
11/13/2009 01:35:00*1.65976*1.65955*1.65976*1.65905
11/13/2009 01:40:00*1.65955*1.65866*1.65956*1.65843
11/13/2009 01:45:00*1.65866*1.65855*1.65895*1.65805
11/13/2009 01:50:00*1.65855*1.6587*1.6595*1.6585
11/13/2009 01:55:00*1.6587*1.6606*1.66099*1.65867
11/13/2009 02:00:00*1.6606*1.66089*1.6611*1.66024
11/13/2009 02:05:00*1.66089*1.66115*1.6618*1.66089
11/13/2009 02:10:00*1.66115*1.6612*1.66157*1.66044
11/13/2009 02:15:00*1.6612*1.66165*1.66196*1.66116
11/13/2009 02:20:00*1.66165*1.66205*1.66212*1.66142
11/13/2009 02:25:00*1.66205*1.66122*1.66225*1.66094
11/13/2009 02:30:00*1.66122*1.66045*1.66142*1.66029
11/13/2009 02:35:00*1.66045*1.66195*1.66277*1.66034
11/13/2009 02:40:00*1.66195*1.66298*1.66342*1.66149
11/13/2009 02:45:00*1.66298*1.66345*1.6642*1.66236
11/13/2009 02:50:00*1.66345*1.66372*1.66372*1.66264
11/13/2009 02:55:00*1.66372*1.66398*1.66417*1.66335
11/13/2009 03:00:00*1.66398*1.6641*1.6641*1.6635
11/13/2009 03:05:00*1.6641*1.66448*1.66464*1.6639
11/13/2009 03:10:00*1.66448*1.6646*1.66569*1.66433
11/13/2009 03:15:00*1.6646*1.66576*1.66576*1.6645
11/13/2009 03:20:00*1.66576*1.66748*1.66832*1.66529
11/13/2009 03:25:00*1.66748*1.66704*1.66788*1.66702
11/13/2009 03:30:00*1.66704*1.66792*1.66824*1.6667
11/13/2009 03:35:00*1.66792*1.66761*1.66865*1.66757
11/13/2009 03:40:00*1.66761*1.66664*1.66796*1.66655
11/13/2009 03:45:00*1.66664*1.66652*1.66679*1.66625
11/13/2009 03:50:00*1.66652*1.66647*1.66662*1.66582
11/13/2009 03:55:00*1.66647*1.66722*1.66783*1.66647
11/13/2009 04:00:00*1.66722*1.66775*1.66831*1.6671
11/13/2009 04:05:00*1.66775*1.66831*1.66844*1.6671
11/13/2009 04:10:00*1.66831*1.66721*1.66835*1.66721
11/13/2009 04:15:00*1.66721*1.66708*1.66763*1.66695
11/13/2009 04:20:00*1.66708*1.66676*1.66727*1.66662
11/13/2009 04:25:00*1.66676*1.66673*1.66756*1.66645
11/13/2009 04:30:00*1.66673*1.6663*1.66695*1.666
11/13/2009 04:35:00*1.6663*1.6667*1.66684*1.66625
11/13/2009 04:40:00*1.6667*1.66668*1.66697*1.66651
11/13/2009 04:45:00*1.66668*1.66686*1.66691*1.66631
11/13/2009 04:50:00*1.66686*1.6667*1.66716*1.66635
11/13/2009 04:55:00*1.6667*1.66795*1.66796*1.6667
11/13/2009 05:00:00*1.66795*1.66838*1.66955*1.66794
11/13/2009 05:05:00*1.66838*1.66845*1.6687*1.6681
11/13/2009 05:10:00*1.66845*1.66794*1.66845*1.66794
11/13/2009 05:15:00*1.66794*1.66799*1.66866*1.6678
11/13/2009 05:20:00*1.66799*1.66744*1.66799*1.66714
11/13/2009 05:25:00*1.66744*1.66807*1.66867*1.6673
11/13/2009 05:30:00*1.66807*1.66802*1.66851*1.66799
11/13/2009 05:35:00*1.66802*1.66784*1.66804*1.66744
11/13/2009 05:40:00*1.66784*1.66809*1.6683*1.66769
11/13/2009 05:45:00*1.66809*1.6681*1.6681*1.66733
11/13/2009 05:50:00*1.6681*1.66818*1.66819*1.66761
11/13/2009 05:55:00*1.66818*1.66757*1.66818*1.66757
11/13/2009 06:00:00*1.66757*1.66771*1.668*1.66747
11/13/2009 06:05:00*1.66771*1.6664*1.6681*1.6664
11/13/2009 06:10:00*1.6664*1.66754*1.66756*1.66625
11/13/2009 06:15:00*1.66754*1.66734*1.66759*1.66725
11/13/2009 06:20:00*1.66734*1.6677*1.6677*1.66704
11/13/2009 06:25:00*1.6677*1.667*1.66775*1.667
11/13/2009 06:30:00*1.667*1.66705*1.66747*1.66649
11/13/2009 06:35:00*1.66705*1.66685*1.66757*1.66684
11/13/2009 06:40:00*1.66685*1.66777*1.66777*1.6665
11/13/2009 06:45:00*1.66777*1.66866*1.66866*1.66685
11/13/2009 06:50:00*1.66866*1.66816*1.66879*1.66811
11/13/2009 06:55:00*1.66816*1.66869*1.66955*1.66816
11/13/2009 07:00:00*1.66869*1.6699*1.6699*1.66845
11/13/2009 07:05:00*1.6699*1.66918*1.67015*1.66908
11/13/2009 07:10:00*1.66918*1.66946*1.66965*1.66877
11/13/2009 07:15:00*1.66946*1.66914*1.66969*1.66905
11/13/2009 07:20:00*1.66914*1.66895*1.66915*1.6688
11/13/2009 07:25:00*1.66895*1.66861*1.66916*1.66861
11/13/2009 07:30:00*1.66861*1.66806*1.6687*1.66777
11/13/2009 07:35:00*1.66806*1.6684*1.66857*1.66806
11/13/2009 07:40:00*1.6684*1.66815*1.6686*1.66815
11/13/2009 07:45:00*1.66815*1.66815*1.66867*1.66809
11/13/2009 07:50:00*1.66815*1.66828*1.6685*1.6679
11/13/2009 07:55:00*1.66828*1.6677*1.66835*1.66759
11/13/2009 08:00:00*1.6677*1.66678*1.66805*1.66676
11/13/2009 08:05:00*1.66678*1.66621*1.66691*1.66606
11/13/2009 08:10:00*1.66621*1.66695*1.6672*1.66604
11/13/2009 08:15:00*1.66695*1.66801*1.66806*1.66649
11/13/2009 08:20:00*1.66801*1.66866*1.6688*1.66799
11/13/2009 08:25:00*1.66866*1.66767*1.66875*1.66756
11/13/2009 08:30:00*1.66767*1.66761*1.66825*1.6676
11/13/2009 08:35:00*1.66761*1.66865*1.66912*1.6676
11/13/2009 08:40:00*1.66865*1.66816*1.66865*1.66799
11/13/2009 08:45:00*1.66816*1.66701*1.66821*1.66665
11/13/2009 08:50:00*1.66701*1.66715*1.66735*1.66638
11/13/2009 08:55:00*1.66715*1.66741*1.66768*1.66694
11/13/2009 09:00:00*1.66741*1.66862*1.66867*1.66741
11/13/2009 09:05:00*1.66862*1.66551*1.66867*1.66516
11/13/2009 09:10:00*1.66551*1.66657*1.667*1.66519
11/13/2009 09:15:00*1.66657*1.6657*1.66675*1.6655
11/13/2009 09:20:00*1.6657*1.66684*1.66719*1.6657
11/13/2009 09:25:00*1.66684*1.66604*1.66694*1.66549
11/13/2009 09:30:00*1.66604*1.66515*1.66625*1.6648
11/13/2009 09:35:00*1.66515*1.66385*1.66581*1.66355
11/13/2009 09:40:00*1.66385*1.66371*1.66465*1.66279
11/13/2009 09:45:00*1.66371*1.6645*1.66465*1.66331
11/13/2009 09:50:00*1.6645*1.66535*1.66542*1.66423
11/13/2009 09:55:00*1.66535*1.66532*1.66585*1.665
11/13/2009 10:00:00*1.66532*1.66305*1.66532*1.66305
11/13/2009 10:05:00*1.66305*1.66379*1.66423*1.66244
11/13/2009 10:10:00*1.66379*1.66459*1.66491*1.66308
11/13/2009 10:15:00*1.66459*1.66445*1.6648*1.66356
11/13/2009 10:20:00*1.66445*1.66365*1.6649*1.66365
11/13/2009 10:25:00*1.66365*1.66432*1.66478*1.66355
11/13/2009 10:30:00*1.66432*1.6645*1.6651*1.6639
11/13/2009 10:35:00*1.6645*1.66446*1.66504*1.66424
11/13/2009 10:40:00*1.66446*1.66534*1.66599*1.66446
11/13/2009 10:45:00*1.66534*1.66626*1.66634*1.6652
11/13/2009 10:50:00*1.66626*1.66519*1.66701*1.66509
11/13/2009 10:55:00*1.66519*1.66715*1.6672*1.66505
11/13/2009 11:00:00*1.66715*1.66733*1.66775*1.66664
11/13/2009 11:05:00*1.66733*1.66695*1.66778*1.66684
11/13/2009 11:10:00*1.66695*1.6669*1.66724*1.66666
11/13/2009 11:15:00*1.6669*1.66778*1.66779*1.66655
11/13/2009 11:20:00*1.66778*1.66755*1.66825*1.6674
11/13/2009 11:25:00*1.66755*1.66825*1.66874*1.6675
11/13/2009 11:30:00*1.66825*1.66804*1.66873*1.66781
11/13/2009 11:35:00*1.66804*1.66745*1.66804*1.66735
11/13/2009 11:40:00*1.66745*1.66746*1.66811*1.66725
11/13/2009 11:45:00*1.66746*1.66659*1.66775*1.66638
11/13/2009 11:50:00*1.66659*1.66585*1.66675*1.66544
11/13/2009 11:55:00*1.66585*1.66645*1.66657*1.66577
11/13/2009 12:00:00*1.66645*1.66545*1.66649*1.6654
11/13/2009 12:05:00*1.66545*1.66799*1.66804*1.66545
11/13/2009 12:10:00*1.66799*1.6685*1.66859*1.66744
11/13/2009 12:15:00*1.6685*1.66865*1.6688*1.66824
11/13/2009 12:20:00*1.66865*1.6691*1.6693*1.66865
11/13/2009 12:25:00*1.6691*1.66925*1.66925*1.66867
11/13/2009 12:30:00*1.66925*1.66914*1.66945*1.66863
11/13/2009 12:35:00*1.66914*1.66885*1.66956*1.66882
11/13/2009 12:40:00*1.66885*1.66914*1.66996*1.66874
11/13/2009 12:45:00*1.66914*1.66899*1.6693*1.66899
11/13/2009 12:50:00*1.66899*1.66955*1.66986*1.66889
11/13/2009 12:55:00*1.66955*1.66947*1.6706*1.66935
11/13/2009 13:00:00*1.66947*1.6701*1.67025*1.66935
11/13/2009 13:05:00*1.6701*1.66945*1.6701*1.6694
11/13/2009 13:10:00*1.66945*1.6693*1.66945*1.66921
11/13/2009 13:15:00*1.6693*1.66909*1.6693*1.66909
11/13/2009 13:20:00*1.66909*1.66845*1.66909*1.66844
11/13/2009 13:25:00*1.66845*1.66866*1.66866*1.66831
11/13/2009 13:30:00*1.66866*1.6688*1.669*1.66862
11/13/2009 13:35:00*1.6688*1.66908*1.66908*1.66865
11/13/2009 13:40:00*1.66908*1.6695*1.6696*1.66908
11/13/2009 13:45:00*1.6695*1.66845*1.66955*1.66844
11/13/2009 13:50:00*1.66845*1.66826*1.66855*1.66826
11/13/2009 13:55:00*1.66826*1.66845*1.66855*1.6682
11/13/2009 14:00:00*1.66845*1.66866*1.6687*1.66775
11/13/2009 14:05:00*1.66866*1.66915*1.66915*1.66865
11/13/2009 14:10:00*1.66915*1.66845*1.6693*1.66845
11/13/2009 14:15:00*1.66845*1.6684*1.6686*1.66835
11/13/2009 14:20:00*1.6684*1.6673*1.66846*1.6673
11/13/2009 14:25:00*1.6673*1.66751*1.66771*1.6672
11/13/2009 14:30:00*1.66751*1.66705*1.66777*1.6669
11/13/2009 14:35:00*1.66705*1.66688*1.66714*1.66665
11/13/2009 14:40:00*1.66688*1.6675*1.6675*1.66675
11/13/2009 14:45:00*1.6675*1.66694*1.66775*1.66694
11/13/2009 14:50:00*1.66694*1.66745*1.66755*1.66669
11/13/2009 14:55:00*1.66745*1.66795*1.66795*1.66735
11/13/2009 15:00:00*1.66795*1.66724*1.66821*1.66724
11/13/2009 15:05:00*1.66724*1.66765*1.6678*1.66684
11/13/2009 15:10:00*1.66765*1.66805*1.66805*1.6676
11/13/2009 15:15:00*1.66805*1.66846*1.6688*1.66801
11/13/2009 15:20:00*1.66846*1.66885*1.66898*1.66835
11/13/2009 15:25:00*1.66885*1.66914*1.66945*1.66854
11/13/2009 15:30:00*1.66914*1.6689*1.66955*1.6688
11/13/2009 15:35:00*1.6689*1.66815*1.66895*1.66775
11/13/2009 15:40:00*1.66815*1.66855*1.6686*1.66798
11/13/2009 15:45:00*1.66855*1.669*1.66915*1.66832
11/13/2009 15:50:00*1.669*1.6688*1.669*1.6687
11/13/2009 15:55:00*1.6688*1.66885*1.66895*1.6688
11/13/2009 16:00:00*1.66885*1.66916*1.66938*1.66877
11/13/2009 16:05:00*1.66916*1.66925*1.66928*1.66913
