11/11/2009 17:05:00*1.65686*1.6571*1.6574*1.6559
11/11/2009 17:10:00*1.6571*1.65748*1.65748*1.6571
11/11/2009 17:15:00*1.65748*1.6575*1.6575*1.65748
11/11/2009 17:20:00*1.6575*1.6575*1.65775*1.6575
11/11/2009 17:25:00*1.6575*1.65758*1.65775*1.65735
11/11/2009 17:30:00*1.65758*1.65757*1.6576*1.6573
11/11/2009 17:35:00*1.65757*1.6576*1.65767*1.65757
11/11/2009 17:40:00*1.6576*1.65752*1.65815*1.65725
11/11/2009 17:45:00*1.65752*1.65805*1.65805*1.65752
11/11/2009 17:50:00*1.65805*1.65787*1.65805*1.65787
11/11/2009 17:55:00*1.65787*1.65774*1.65787*1.65754
11/11/2009 18:00:00*1.65774*1.65801*1.65801*1.65754
11/11/2009 18:05:00*1.65801*1.65779*1.65801*1.65764
11/11/2009 18:10:00*1.65779*1.65785*1.65785*1.65763
11/11/2009 18:15:00*1.65785*1.65755*1.65785*1.65735
11/11/2009 18:20:00*1.65755*1.65745*1.65755*1.6569
11/11/2009 18:25:00*1.65745*1.65762*1.65776*1.65745
11/11/2009 18:30:00*1.65762*1.65762*1.6578*1.6576
11/11/2009 18:35:00*1.65762*1.65785*1.65831*1.65762
11/11/2009 18:40:00*1.65785*1.65759*1.658*1.6574
11/11/2009 18:45:00*1.65759*1.6574*1.65759*1.6574
11/11/2009 18:50:00*1.6574*1.65705*1.6574*1.65705
11/11/2009 18:55:00*1.65705*1.65731*1.65731*1.65705
11/11/2009 19:00:00*1.65731*1.658*1.65815*1.65722
11/11/2009 19:05:00*1.658*1.65839*1.65855*1.65769
11/11/2009 19:10:00*1.65839*1.65867*1.65895*1.65838
11/11/2009 19:15:00*1.65867*1.65889*1.65895*1.65854
11/11/2009 19:20:00*1.65889*1.65876*1.65889*1.65831
11/11/2009 19:25:00*1.65876*1.6595*1.65968*1.65855
11/11/2009 19:30:00*1.6595*1.66025*1.6607*1.6595
11/11/2009 19:35:00*1.66025*1.6617*1.6625*1.66025
11/11/2009 19:40:00*1.6617*1.6616*1.6618*1.66097
11/11/2009 19:45:00*1.6616*1.66106*1.66175*1.66095
11/11/2009 19:50:00*1.66106*1.66019*1.66116*1.66015
11/11/2009 19:55:00*1.66019*1.66112*1.66117*1.65976
11/11/2009 20:00:00*1.66112*1.66095*1.6614*1.66054
11/11/2009 20:05:00*1.66095*1.66116*1.66155*1.66047
11/11/2009 20:10:00*1.66116*1.66092*1.6615*1.66088
11/11/2009 20:15:00*1.66092*1.66028*1.66092*1.65987
11/11/2009 20:20:00*1.66028*1.6601*1.6603*1.65987
11/11/2009 20:25:00*1.6601*1.66067*1.66067*1.6599
11/11/2009 20:30:00*1.66067*1.66042*1.66097*1.66025
11/11/2009 20:35:00*1.66042*1.66025*1.66061*1.66025
11/11/2009 20:40:00*1.66025*1.65975*1.66035*1.65975
11/11/2009 20:45:00*1.65975*1.65932*1.65989*1.65908
11/11/2009 20:50:00*1.65932*1.65944*1.65949*1.6591
11/11/2009 20:55:00*1.65944*1.65974*1.6601*1.659
11/11/2009 21:00:00*1.65974*1.66127*1.66127*1.65974
11/11/2009 21:05:00*1.66127*1.66096*1.66165*1.66076
11/11/2009 21:10:00*1.66096*1.66062*1.66106*1.66054
11/11/2009 21:15:00*1.66062*1.66045*1.66062*1.65996
11/11/2009 21:20:00*1.66045*1.65954*1.66048*1.6595
11/11/2009 21:25:00*1.65954*1.65934*1.6596*1.65928
11/11/2009 21:30:00*1.65934*1.65945*1.65949*1.65915
11/11/2009 21:35:00*1.65945*1.65945*1.65955*1.6594
11/11/2009 21:40:00*1.65945*1.6589*1.65945*1.65889
11/11/2009 21:45:00*1.6589*1.65941*1.65951*1.6589
11/11/2009 21:50:00*1.65941*1.65999*1.66018*1.65926
11/11/2009 21:55:00*1.65999*1.66036*1.6605*1.65982
11/11/2009 22:00:00*1.66036*1.65997*1.66076*1.65997
11/11/2009 22:05:00*1.65997*1.66016*1.66016*1.65986
11/11/2009 22:10:00*1.66016*1.66036*1.66037*1.66016
11/11/2009 22:15:00*1.66036*1.66025*1.66036*1.65997
11/11/2009 22:20:00*1.66025*1.66012*1.66047*1.66007
11/11/2009 22:25:00*1.66012*1.66025*1.66036*1.65997
11/11/2009 22:30:00*1.66025*1.66025*1.66042*1.66022
11/11/2009 22:35:00*1.66025*1.66051*1.66056*1.66025
11/11/2009 22:40:00*1.66051*1.6606*1.66071*1.66047
11/11/2009 22:45:00*1.6606*1.6603*1.6606*1.6603
11/11/2009 22:50:00*1.6603*1.65989*1.6603*1.65989
11/11/2009 22:55:00*1.65989*1.65975*1.65994*1.65975
11/11/2009 23:00:00*1.65975*1.65946*1.65975*1.65857
11/11/2009 23:05:00*1.65946*1.65945*1.65955*1.6592
11/11/2009 23:10:00*1.65945*1.65915*1.6595*1.6591
11/11/2009 23:15:00*1.65915*1.65885*1.6592*1.65882
11/11/2009 23:20:00*1.65885*1.65899*1.6592*1.65885
11/11/2009 23:25:00*1.65899*1.65817*1.65904*1.65817
11/11/2009 23:30:00*1.65817*1.65807*1.65823*1.65798
11/11/2009 23:35:00*1.65807*1.65746*1.65812*1.65716
11/11/2009 23:40:00*1.65746*1.65771*1.65785*1.6574
11/11/2009 23:45:00*1.65771*1.65734*1.65781*1.65729
11/11/2009 23:50:00*1.65734*1.65791*1.65796*1.65724
11/11/2009 23:55:00*1.65791*1.65775*1.65791*1.65766
11/12/2009 00:00:00*1.65775*1.65748*1.6578*1.65748
11/12/2009 00:05:00*1.65748*1.65749*1.6575*1.65708
11/12/2009 00:10:00*1.65749*1.65647*1.6576*1.65647
11/12/2009 00:15:00*1.65647*1.656*1.65647*1.65549
11/12/2009 00:20:00*1.656*1.65611*1.65611*1.65592
11/12/2009 00:25:00*1.65611*1.65641*1.65651*1.65611
11/12/2009 00:30:00*1.65641*1.65632*1.65666*1.65627
11/12/2009 00:35:00*1.65632*1.6561*1.65637*1.6558
11/12/2009 00:40:00*1.6561*1.65605*1.65621*1.6559
11/12/2009 00:45:00*1.65605*1.65595*1.65605*1.65575
11/12/2009 00:50:00*1.65595*1.65616*1.65621*1.65595
11/12/2009 00:55:00*1.65616*1.65736*1.65736*1.65616
11/12/2009 01:00:00*1.65736*1.65772*1.6579*1.65722
11/12/2009 01:05:00*1.65772*1.6578*1.65791*1.6576
11/12/2009 01:10:00*1.6578*1.65836*1.65837*1.65779
11/12/2009 01:15:00*1.65836*1.65782*1.6584*1.6577
11/12/2009 01:20:00*1.65782*1.65715*1.65782*1.65697
11/12/2009 01:25:00*1.65715*1.65735*1.65766*1.65715
11/12/2009 01:30:00*1.65735*1.65653*1.65735*1.65653
11/12/2009 01:35:00*1.65653*1.65649*1.6568*1.65552
11/12/2009 01:40:00*1.65649*1.65676*1.65676*1.65591
11/12/2009 01:45:00*1.65676*1.65727*1.65742*1.65676
11/12/2009 01:50:00*1.65727*1.65726*1.65766*1.65726
11/12/2009 01:55:00*1.65726*1.65843*1.65853*1.6571
11/12/2009 02:00:00*1.65843*1.65822*1.65875*1.6581
11/12/2009 02:05:00*1.65822*1.65754*1.6586*1.65745
11/12/2009 02:10:00*1.65754*1.6557*1.65754*1.65554
11/12/2009 02:15:00*1.6557*1.65466*1.65594*1.65461
11/12/2009 02:20:00*1.65466*1.65646*1.65697*1.65466
11/12/2009 02:25:00*1.65646*1.65644*1.65665*1.65618
11/12/2009 02:30:00*1.65644*1.65689*1.65717*1.65612
11/12/2009 02:35:00*1.65689*1.65601*1.6569*1.65579
11/12/2009 02:40:00*1.65601*1.6563*1.65675*1.65553
11/12/2009 02:45:00*1.6563*1.6569*1.65712*1.65607
11/12/2009 02:50:00*1.6569*1.65476*1.6569*1.65469
11/12/2009 02:55:00*1.65476*1.65419*1.65536*1.65412
11/12/2009 03:00:00*1.65419*1.65323*1.65456*1.65291
11/12/2009 03:05:00*1.65323*1.65205*1.65327*1.65205
11/12/2009 03:10:00*1.65205*1.65253*1.653*1.65143
11/12/2009 03:15:00*1.65253*1.65302*1.6531*1.65194
11/12/2009 03:20:00*1.65302*1.65225*1.65302*1.6522
11/12/2009 03:25:00*1.65225*1.6523*1.653*1.65217
11/12/2009 03:30:00*1.6523*1.65383*1.65416*1.65227
11/12/2009 03:35:00*1.65383*1.65355*1.65505*1.65355
11/12/2009 03:40:00*1.65355*1.65486*1.65486*1.6532
11/12/2009 03:45:00*1.65486*1.6543*1.65515*1.65414
11/12/2009 03:50:00*1.6543*1.65422*1.65477*1.65357
11/12/2009 03:55:00*1.65422*1.65475*1.65475*1.65376
11/12/2009 04:00:00*1.65475*1.65517*1.6569*1.65475
11/12/2009 04:05:00*1.65517*1.65469*1.65599*1.65412
11/12/2009 04:10:00*1.65469*1.65397*1.6551*1.65387
11/12/2009 04:15:00*1.65397*1.65395*1.65451*1.65361
11/12/2009 04:20:00*1.65395*1.65375*1.6543*1.65363
11/12/2009 04:25:00*1.65375*1.65329*1.65408*1.65293
11/12/2009 04:30:00*1.65329*1.6533*1.6534*1.65275
11/12/2009 04:35:00*1.6533*1.65417*1.65497*1.65235
11/12/2009 04:40:00*1.65417*1.65502*1.65537*1.65397
11/12/2009 04:45:00*1.65502*1.65621*1.65637*1.65493
11/12/2009 04:50:00*1.65621*1.65599*1.65665*1.65556
11/12/2009 04:55:00*1.65599*1.65537*1.65635*1.65532
11/12/2009 05:00:00*1.65537*1.65462*1.65567*1.65387
11/12/2009 05:05:00*1.65462*1.65609*1.6561*1.6541
11/12/2009 05:10:00*1.65609*1.65677*1.65677*1.65608
11/12/2009 05:15:00*1.65677*1.65781*1.65833*1.65672
11/12/2009 05:20:00*1.65781*1.65859*1.65897*1.65758
11/12/2009 05:25:00*1.65859*1.65805*1.65866*1.65748
11/12/2009 05:30:00*1.65805*1.65736*1.65805*1.65694
11/12/2009 05:35:00*1.65736*1.65754*1.65876*1.65705
11/12/2009 05:40:00*1.65754*1.65507*1.65773*1.65506
11/12/2009 05:45:00*1.65507*1.6556*1.65572*1.65471
11/12/2009 05:50:00*1.6556*1.65588*1.65588*1.65554
11/12/2009 05:55:00*1.65588*1.65555*1.65592*1.65483
11/12/2009 06:00:00*1.65555*1.65582*1.65598*1.65521
11/12/2009 06:05:00*1.65582*1.6574*1.65752*1.65572
11/12/2009 06:10:00*1.6574*1.65827*1.65827*1.6574
11/12/2009 06:15:00*1.65827*1.65634*1.65842*1.65617
11/12/2009 06:20:00*1.65634*1.65625*1.65666*1.65605
11/12/2009 06:25:00*1.65625*1.65605*1.65668*1.65605
11/12/2009 06:30:00*1.65605*1.65625*1.6563*1.65605
11/12/2009 06:35:00*1.65625*1.65657*1.65705*1.65615
11/12/2009 06:40:00*1.65657*1.65668*1.65692*1.65591
11/12/2009 06:45:00*1.65668*1.65627*1.65668*1.65594
11/12/2009 06:50:00*1.65627*1.65662*1.65662*1.65627
11/12/2009 06:55:00*1.65662*1.65685*1.65702*1.65614
11/12/2009 07:00:00*1.65685*1.65687*1.65702*1.65637
11/12/2009 07:05:00*1.65687*1.65792*1.65792*1.65681
11/12/2009 07:10:00*1.65792*1.65707*1.65797*1.65707
11/12/2009 07:15:00*1.65707*1.6576*1.65767*1.65689
11/12/2009 07:20:00*1.6576*1.65715*1.6576*1.65658
11/12/2009 07:25:00*1.65715*1.655*1.65715*1.65447
11/12/2009 07:30:00*1.655*1.65532*1.6554*1.65475
11/12/2009 07:35:00*1.65532*1.65484*1.65542*1.65365
11/12/2009 07:40:00*1.65484*1.65332*1.65484*1.65305
11/12/2009 07:45:00*1.65332*1.65292*1.65407*1.65263
11/12/2009 07:50:00*1.65292*1.65378*1.65398*1.65255
11/12/2009 07:55:00*1.65378*1.65373*1.65437*1.65329
11/12/2009 08:00:00*1.65373*1.65325*1.65415*1.65324
11/12/2009 08:05:00*1.65325*1.65364*1.65364*1.65315
11/12/2009 08:10:00*1.65364*1.65427*1.65429*1.65364
11/12/2009 08:15:00*1.65427*1.65421*1.65445*1.65374
11/12/2009 08:20:00*1.65421*1.65503*1.65503*1.65411
11/12/2009 08:25:00*1.65503*1.65538*1.65548*1.65471
11/12/2009 08:30:00*1.65538*1.65548*1.65647*1.65534
11/12/2009 08:35:00*1.65548*1.65491*1.65667*1.65491
11/12/2009 08:40:00*1.65491*1.65563*1.65598*1.65465
11/12/2009 08:45:00*1.65563*1.65636*1.65675*1.65563
11/12/2009 08:50:00*1.65636*1.65555*1.65641*1.65555
11/12/2009 08:55:00*1.65555*1.65505*1.65555*1.6547
11/12/2009 09:00:00*1.65505*1.65525*1.65542*1.65479
11/12/2009 09:05:00*1.65525*1.65674*1.657*1.65522
11/12/2009 09:10:00*1.65674*1.65666*1.65701*1.65651
11/12/2009 09:15:00*1.65666*1.65614*1.65666*1.65511
11/12/2009 09:20:00*1.65614*1.65625*1.65625*1.65565
11/12/2009 09:25:00*1.65625*1.65557*1.65665*1.65552
11/12/2009 09:30:00*1.65557*1.65531*1.65575*1.65507
11/12/2009 09:35:00*1.65531*1.65471*1.656*1.65436
11/12/2009 09:40:00*1.65471*1.65324*1.65471*1.65251
11/12/2009 09:45:00*1.65324*1.6536*1.65435*1.65277
11/12/2009 09:50:00*1.6536*1.65457*1.65482*1.65345
11/12/2009 09:55:00*1.65457*1.65523*1.65534*1.6541
11/12/2009 10:00:00*1.65523*1.65609*1.65627*1.65523
11/12/2009 10:05:00*1.65609*1.65498*1.65629*1.6548
11/12/2009 10:10:00*1.65498*1.6543*1.65509*1.65348
11/12/2009 10:15:00*1.6543*1.6556*1.6556*1.65311
11/12/2009 10:20:00*1.6556*1.65335*1.65576*1.65245
11/12/2009 10:25:00*1.65335*1.65506*1.65508*1.65284
11/12/2009 10:30:00*1.65506*1.65474*1.65532*1.65407
11/12/2009 10:35:00*1.65474*1.65525*1.65525*1.65412
11/12/2009 10:40:00*1.65525*1.65515*1.65545*1.6549
11/12/2009 10:45:00*1.65515*1.65535*1.6555*1.65458
11/12/2009 10:50:00*1.65535*1.65493*1.6556*1.65488
11/12/2009 10:55:00*1.65493*1.65485*1.655*1.65429
11/12/2009 11:00:00*1.65485*1.65445*1.65504*1.65368
11/12/2009 11:05:00*1.65445*1.65387*1.65455*1.65287
11/12/2009 11:10:00*1.65387*1.65293*1.65387*1.65237
11/12/2009 11:15:00*1.65293*1.65165*1.65317*1.65164
11/12/2009 11:20:00*1.65165*1.65245*1.65267*1.65155
11/12/2009 11:25:00*1.65245*1.65338*1.65347*1.6521
11/12/2009 11:30:00*1.65338*1.65301*1.65352*1.65285
11/12/2009 11:35:00*1.65301*1.653*1.65315*1.65215
11/12/2009 11:40:00*1.653*1.65328*1.65328*1.65185
11/12/2009 11:45:00*1.65328*1.65314*1.65328*1.65228
11/12/2009 11:50:00*1.65314*1.65267*1.65344*1.65235
11/12/2009 11:55:00*1.65267*1.65303*1.65328*1.65264
11/12/2009 12:00:00*1.65303*1.65395*1.65395*1.65276
11/12/2009 12:05:00*1.65395*1.65446*1.65447*1.6537
11/12/2009 12:10:00*1.65446*1.65585*1.6561*1.65425
11/12/2009 12:15:00*1.65585*1.6551*1.6561*1.655
11/12/2009 12:20:00*1.6551*1.6556*1.65591*1.6548
11/12/2009 12:25:00*1.6556*1.65539*1.65583*1.65479
11/12/2009 12:30:00*1.65539*1.65532*1.65554*1.65506
11/12/2009 12:35:00*1.65532*1.65481*1.65532*1.65451
11/12/2009 12:40:00*1.65481*1.65499*1.65525*1.65478
11/12/2009 12:45:00*1.65499*1.65541*1.65548*1.65497
11/12/2009 12:50:00*1.65541*1.65576*1.6559*1.65524
11/12/2009 12:55:00*1.65576*1.65575*1.65626*1.6557
11/12/2009 13:00:00*1.65575*1.65528*1.65585*1.65525
11/12/2009 13:05:00*1.65528*1.65365*1.6554*1.65361
11/12/2009 13:10:00*1.65365*1.65379*1.6539*1.65285
11/12/2009 13:15:00*1.65379*1.65415*1.65431*1.65346
11/12/2009 13:20:00*1.65415*1.65519*1.65529*1.65415
11/12/2009 13:25:00*1.65519*1.65504*1.65528*1.65461
11/12/2009 13:30:00*1.65504*1.65521*1.6553*1.6543
11/12/2009 13:35:00*1.65521*1.65517*1.65604*1.65517
11/12/2009 13:40:00*1.65517*1.65499*1.65525*1.65489
11/12/2009 13:45:00*1.65499*1.6564*1.6565*1.6548
11/12/2009 13:50:00*1.6564*1.65726*1.65745*1.65609
11/12/2009 13:55:00*1.65726*1.65696*1.65726*1.65677
11/12/2009 14:00:00*1.65696*1.65759*1.6577*1.65696
11/12/2009 14:05:00*1.65759*1.65765*1.65766*1.6574
11/12/2009 14:10:00*1.65765*1.65787*1.65827*1.6573
11/12/2009 14:15:00*1.65787*1.6586*1.6586*1.65785
11/12/2009 14:20:00*1.6586*1.65814*1.6587*1.65811
11/12/2009 14:25:00*1.65814*1.65786*1.6582*1.65769
11/12/2009 14:30:00*1.65786*1.65761*1.658*1.65756
11/12/2009 14:35:00*1.65761*1.65776*1.65796*1.65745
11/12/2009 14:40:00*1.65776*1.65764*1.65865*1.65764
11/12/2009 14:45:00*1.65764*1.65686*1.65764*1.65684
11/12/2009 14:50:00*1.65686*1.65681*1.65785*1.65673
11/12/2009 14:55:00*1.65681*1.65709*1.6572*1.65666
11/12/2009 15:00:00*1.65709*1.65688*1.65714*1.65662
11/12/2009 15:05:00*1.65688*1.6566*1.6575*1.6566
11/12/2009 15:10:00*1.6566*1.6574*1.65755*1.6565
11/12/2009 15:15:00*1.6574*1.65675*1.6574*1.65643
11/12/2009 15:20:00*1.65675*1.657*1.65705*1.65657
11/12/2009 15:25:00*1.657*1.65671*1.65705*1.65671
11/12/2009 15:30:00*1.65671*1.65545*1.65696*1.65538
11/12/2009 15:35:00*1.65545*1.657*1.65735*1.65474
11/12/2009 15:40:00*1.657*1.65638*1.65837*1.65633
11/12/2009 15:45:00*1.65638*1.6577*1.65785*1.65634
11/12/2009 15:50:00*1.6577*1.65783*1.658*1.65739
11/12/2009 15:55:00*1.65783*1.65778*1.65812*1.65762
11/12/2009 16:00:00*1.65778*1.65795*1.65815*1.65748
11/12/2009 16:05:00*1.65795*1.6577*1.65825*1.65768
11/12/2009 16:10:00*1.6577*1.6576*1.65776*1.65748
11/12/2009 16:15:00*1.6576*1.6581*1.65824*1.6576
11/12/2009 16:20:00*1.6581*1.65855*1.65866*1.6581
11/12/2009 16:25:00*1.65855*1.65856*1.65856*1.6583
11/12/2009 16:30:00*1.65856*1.6585*1.65858*1.6583
11/12/2009 16:35:00*1.6585*1.65838*1.6585*1.65838
11/12/2009 16:40:00*1.65838*1.6584*1.65846*1.6583
11/12/2009 16:45:00*1.6584*1.65815*1.6584*1.65802
11/12/2009 16:50:00*1.65815*1.65787*1.65815*1.65753
11/12/2009 16:55:00*1.65787*1.65795*1.6583*1.65778
11/12/2009 17:00:00*1.65795*1.65747*1.65795*1.6573
