11/10/2009 17:05:00*1.67412*1.67402*1.67431*1.67375
11/10/2009 17:10:00*1.67402*1.67387*1.67427*1.67386
11/10/2009 17:15:00*1.67387*1.67362*1.67402*1.67352
11/10/2009 17:20:00*1.67362*1.67367*1.674*1.67355
11/10/2009 17:25:00*1.67367*1.67342*1.67387*1.67342
11/10/2009 17:30:00*1.67342*1.67351*1.67381*1.67342
11/10/2009 17:35:00*1.67351*1.67347*1.67351*1.67339
11/10/2009 17:40:00*1.67347*1.67347*1.6735*1.67345
11/10/2009 17:45:00*1.67347*1.67355*1.67355*1.67345
11/10/2009 17:50:00*1.67355*1.6737*1.6737*1.67344
11/10/2009 17:55:00*1.6737*1.6736*1.6737*1.67357
11/10/2009 18:00:00*1.6736*1.67365*1.6737*1.67345
11/10/2009 18:05:00*1.67365*1.673*1.67365*1.67295
11/10/2009 18:10:00*1.673*1.67285*1.673*1.67285
11/10/2009 18:15:00*1.67285*1.67315*1.67325*1.67285
11/10/2009 18:20:00*1.67315*1.67385*1.67385*1.6731
11/10/2009 18:25:00*1.67385*1.67354*1.67385*1.67354
11/10/2009 18:30:00*1.67354*1.67335*1.67354*1.67327
11/10/2009 18:35:00*1.67335*1.67315*1.6734*1.67304
11/10/2009 18:40:00*1.67315*1.67235*1.67315*1.67209
11/10/2009 18:45:00*1.67235*1.6729*1.6729*1.67235
11/10/2009 18:50:00*1.6729*1.67322*1.67327*1.6728
11/10/2009 18:55:00*1.67322*1.67325*1.6736*1.67322
11/10/2009 19:00:00*1.67325*1.67401*1.67401*1.67325
11/10/2009 19:05:00*1.67401*1.67356*1.6744*1.67345
11/10/2009 19:10:00*1.67356*1.67447*1.67452*1.67353
11/10/2009 19:15:00*1.67447*1.67395*1.67483*1.67395
11/10/2009 19:20:00*1.67395*1.67449*1.67475*1.6735
11/10/2009 19:25:00*1.67449*1.67473*1.675*1.67449
11/10/2009 19:30:00*1.67473*1.6748*1.67504*1.67459
11/10/2009 19:35:00*1.6748*1.67447*1.67481*1.67444
11/10/2009 19:40:00*1.67447*1.67411*1.67475*1.67409
11/10/2009 19:45:00*1.67411*1.67385*1.67455*1.6735
11/10/2009 19:50:00*1.67385*1.67408*1.6742*1.67377
11/10/2009 19:55:00*1.67408*1.67385*1.67424*1.67342
11/10/2009 20:00:00*1.67385*1.67356*1.67411*1.6734
11/10/2009 20:05:00*1.67356*1.67289*1.67397*1.67289
11/10/2009 20:10:00*1.67289*1.67242*1.67299*1.67212
11/10/2009 20:15:00*1.67242*1.67183*1.67247*1.67159
11/10/2009 20:20:00*1.67183*1.67196*1.67238*1.67175
11/10/2009 20:25:00*1.67196*1.67227*1.67233*1.67169
11/10/2009 20:30:00*1.67227*1.67214*1.67254*1.67209
11/10/2009 20:35:00*1.67214*1.67207*1.67233*1.67172
11/10/2009 20:40:00*1.67207*1.67205*1.6722*1.67203
11/10/2009 20:45:00*1.67205*1.67244*1.67295*1.67169
11/10/2009 20:50:00*1.67244*1.67235*1.67244*1.672
11/10/2009 20:55:00*1.67235*1.67276*1.67276*1.67235
11/10/2009 21:00:00*1.67276*1.67287*1.67294*1.67276
11/10/2009 21:05:00*1.67287*1.67387*1.67465*1.67287
11/10/2009 21:10:00*1.67387*1.67355*1.67394*1.6734
11/10/2009 21:15:00*1.67355*1.67251*1.67355*1.6722
11/10/2009 21:20:00*1.67251*1.67195*1.67267*1.67186
11/10/2009 21:25:00*1.67195*1.67169*1.6721*1.67163
11/10/2009 21:30:00*1.67169*1.67191*1.67211*1.6714
11/10/2009 21:35:00*1.67191*1.6722*1.67244*1.67189
11/10/2009 21:40:00*1.6722*1.6726*1.6726*1.6722
11/10/2009 21:45:00*1.6726*1.67249*1.673*1.67249
11/10/2009 21:50:00*1.67249*1.67251*1.67256*1.67233
11/10/2009 21:55:00*1.67251*1.67345*1.6736*1.67251
11/10/2009 22:00:00*1.67345*1.67353*1.6736*1.67325
11/10/2009 22:05:00*1.67353*1.6732*1.67358*1.67305
11/10/2009 22:10:00*1.6732*1.6723*1.67325*1.67212
11/10/2009 22:15:00*1.6723*1.67222*1.67241*1.67218
11/10/2009 22:20:00*1.67222*1.67218*1.6725*1.67208
11/10/2009 22:25:00*1.67218*1.67235*1.6724*1.67218
11/10/2009 22:30:00*1.67235*1.6724*1.67241*1.67235
11/10/2009 22:35:00*1.6724*1.67235*1.6726*1.67202
11/10/2009 22:40:00*1.67235*1.67241*1.67261*1.67235
11/10/2009 22:45:00*1.67241*1.67221*1.67241*1.6721
11/10/2009 22:50:00*1.67221*1.6719*1.67244*1.6719
11/10/2009 22:55:00*1.6719*1.67136*1.67217*1.67104
11/10/2009 23:00:00*1.67136*1.67118*1.67157*1.67108
11/10/2009 23:05:00*1.67118*1.67142*1.67142*1.67112
11/10/2009 23:10:00*1.67142*1.67199*1.67239*1.67142
11/10/2009 23:15:00*1.67199*1.67212*1.6725*1.67196
11/10/2009 23:20:00*1.67212*1.67215*1.67265*1.6721
11/10/2009 23:25:00*1.67215*1.6723*1.67245*1.67215
11/10/2009 23:30:00*1.6723*1.67214*1.6723*1.67214
11/10/2009 23:35:00*1.67214*1.67245*1.67245*1.6719
11/10/2009 23:40:00*1.67245*1.67231*1.6727*1.6721
11/10/2009 23:45:00*1.67231*1.67176*1.67231*1.67115
11/10/2009 23:50:00*1.67176*1.6718*1.67194*1.67155
11/10/2009 23:55:00*1.6718*1.67155*1.6718*1.67152
11/11/2009 00:00:00*1.67155*1.67211*1.67211*1.67127
11/11/2009 00:05:00*1.67211*1.6723*1.67231*1.67211
11/11/2009 00:10:00*1.6723*1.67197*1.67235*1.67191
11/11/2009 00:15:00*1.67197*1.67186*1.6727*1.67166
11/11/2009 00:20:00*1.67186*1.67186*1.67197*1.6717
11/11/2009 00:25:00*1.67186*1.67095*1.67191*1.67095
11/11/2009 00:30:00*1.67095*1.6721*1.6721*1.67094
11/11/2009 00:35:00*1.6721*1.67271*1.67277*1.67196
11/11/2009 00:40:00*1.67271*1.67271*1.67296*1.67255
11/11/2009 00:45:00*1.67271*1.67239*1.67277*1.67234
11/11/2009 00:50:00*1.67239*1.672*1.67254*1.67169
11/11/2009 00:55:00*1.672*1.67216*1.67275*1.672
11/11/2009 01:00:00*1.67216*1.67301*1.67321*1.67216
11/11/2009 01:05:00*1.67301*1.6718*1.67306*1.6715
11/11/2009 01:10:00*1.6718*1.6716*1.67205*1.67155
11/11/2009 01:15:00*1.6716*1.67158*1.67235*1.67149
11/11/2009 01:20:00*1.67158*1.6718*1.67185*1.67158
11/11/2009 01:25:00*1.6718*1.67185*1.6722*1.67174
11/11/2009 01:30:00*1.67185*1.67224*1.67232*1.6715
11/11/2009 01:35:00*1.67224*1.67305*1.67347*1.67221
11/11/2009 01:40:00*1.67305*1.67405*1.67481*1.67305
11/11/2009 01:45:00*1.67405*1.67351*1.67411*1.67339
11/11/2009 01:50:00*1.67351*1.67332*1.67351*1.67261
11/11/2009 01:55:00*1.67332*1.67355*1.67365*1.67302
11/11/2009 02:00:00*1.67355*1.6731*1.67355*1.67285
11/11/2009 02:05:00*1.6731*1.67255*1.6735*1.67253
11/11/2009 02:10:00*1.67255*1.67143*1.6732*1.6709
11/11/2009 02:15:00*1.67143*1.67219*1.67242*1.67143
11/11/2009 02:20:00*1.67219*1.67269*1.67288*1.67194
11/11/2009 02:25:00*1.67269*1.67247*1.67281*1.67214
11/11/2009 02:30:00*1.67247*1.67308*1.67315*1.6717
11/11/2009 02:35:00*1.67308*1.6736*1.67426*1.67308
11/11/2009 02:40:00*1.6736*1.67414*1.67415*1.67341
11/11/2009 02:45:00*1.67414*1.67408*1.67458*1.67375
11/11/2009 02:50:00*1.67408*1.67491*1.67643*1.67407
11/11/2009 02:55:00*1.67491*1.67518*1.67567*1.6748
11/11/2009 03:00:00*1.67518*1.67453*1.67554*1.67425
11/11/2009 03:05:00*1.67453*1.6744*1.6754*1.6741
11/11/2009 03:10:00*1.6744*1.67441*1.67549*1.67417
11/11/2009 03:15:00*1.67441*1.67476*1.67478*1.67346
11/11/2009 03:20:00*1.67476*1.67517*1.67538*1.6745
11/11/2009 03:25:00*1.67517*1.6762*1.6766*1.67504
11/11/2009 03:30:00*1.6762*1.67546*1.67657*1.67546
11/11/2009 03:35:00*1.67546*1.67555*1.67588*1.67527
11/11/2009 03:40:00*1.67555*1.67469*1.67565*1.67458
11/11/2009 03:45:00*1.67469*1.67486*1.67519*1.67459
11/11/2009 03:50:00*1.67486*1.67565*1.67582*1.6744
11/11/2009 03:55:00*1.67565*1.67603*1.67627*1.67505
11/11/2009 04:00:00*1.67603*1.67574*1.67616*1.67503
11/11/2009 04:05:00*1.67574*1.67557*1.6762*1.67519
11/11/2009 04:10:00*1.67557*1.67555*1.67572*1.67504
11/11/2009 04:15:00*1.67555*1.67537*1.67607*1.67485
11/11/2009 04:20:00*1.67537*1.67477*1.67572*1.67464
11/11/2009 04:25:00*1.67477*1.67512*1.67512*1.67466
11/11/2009 04:30:00*1.67512*1.67364*1.67512*1.67364
11/11/2009 04:35:00*1.67364*1.67725*1.67779*1.67346
11/11/2009 04:40:00*1.67725*1.67803*1.67835*1.67708
11/11/2009 04:45:00*1.67803*1.67753*1.67803*1.67722
11/11/2009 04:50:00*1.67753*1.67754*1.67773*1.67745
11/11/2009 04:55:00*1.67754*1.6768*1.67754*1.67675
11/11/2009 05:00:00*1.6768*1.67572*1.6768*1.67503
11/11/2009 05:05:00*1.67572*1.67549*1.67645*1.67545
11/11/2009 05:10:00*1.67549*1.67564*1.67615*1.67527
11/11/2009 05:15:00*1.67564*1.67474*1.67579*1.67469
11/11/2009 05:20:00*1.67474*1.67535*1.67535*1.67474
11/11/2009 05:25:00*1.67535*1.67503*1.67561*1.6747
11/11/2009 05:30:00*1.67503*1.67524*1.67569*1.67423
11/11/2009 05:35:00*1.67524*1.6695*1.67964*1.66811
11/11/2009 05:40:00*1.6695*1.66732*1.6695*1.66549
11/11/2009 05:45:00*1.66732*1.66615*1.66752*1.66467
11/11/2009 05:50:00*1.66615*1.66704*1.668*1.66565
11/11/2009 05:55:00*1.66704*1.66637*1.66783*1.66632
11/11/2009 06:00:00*1.66637*1.66296*1.66652*1.66296
11/11/2009 06:05:00*1.66296*1.66433*1.66457*1.66174
11/11/2009 06:10:00*1.66433*1.66551*1.66756*1.66407
11/11/2009 06:15:00*1.66551*1.66654*1.66674*1.66546
11/11/2009 06:20:00*1.66654*1.66646*1.66679*1.66618
11/11/2009 06:25:00*1.66646*1.66671*1.66701*1.66614
11/11/2009 06:30:00*1.66671*1.66679*1.667*1.66631
11/11/2009 06:35:00*1.66679*1.66647*1.66769*1.66641
11/11/2009 06:40:00*1.66647*1.66631*1.66671*1.6662
11/11/2009 06:45:00*1.66631*1.66604*1.66722*1.66594
11/11/2009 06:50:00*1.66604*1.66618*1.66639*1.66457
11/11/2009 06:55:00*1.66618*1.6661*1.66648*1.66602
11/11/2009 07:00:00*1.6661*1.6666*1.6666*1.6656
11/11/2009 07:05:00*1.6666*1.66481*1.6666*1.66375
11/11/2009 07:10:00*1.66481*1.66497*1.66498*1.66456
11/11/2009 07:15:00*1.66497*1.66477*1.66516*1.66437
11/11/2009 07:20:00*1.66477*1.66518*1.66538*1.66477
11/11/2009 07:25:00*1.66518*1.66434*1.66544*1.66424
11/11/2009 07:30:00*1.66434*1.6643*1.66557*1.66392
11/11/2009 07:35:00*1.6643*1.66568*1.6661*1.66426
11/11/2009 07:40:00*1.66568*1.66492*1.66601*1.66477
11/11/2009 07:45:00*1.66492*1.66678*1.66697*1.66465
11/11/2009 07:50:00*1.66678*1.66675*1.66679*1.6664
11/11/2009 07:55:00*1.66675*1.66615*1.66689*1.66605
11/11/2009 08:00:00*1.66615*1.66656*1.66656*1.6657
11/11/2009 08:05:00*1.66656*1.66558*1.66666*1.66552
11/11/2009 08:10:00*1.66558*1.66593*1.66596*1.66558
11/11/2009 08:15:00*1.66593*1.66526*1.66594*1.66526
11/11/2009 08:20:00*1.66526*1.66566*1.66595*1.66514
11/11/2009 08:25:00*1.66566*1.66397*1.66591*1.66397
11/11/2009 08:30:00*1.66397*1.66431*1.66436*1.66381
11/11/2009 08:35:00*1.66431*1.66445*1.66477*1.66431
11/11/2009 08:40:00*1.66445*1.66335*1.66455*1.66334
11/11/2009 08:45:00*1.66335*1.66435*1.66435*1.66335
11/11/2009 08:50:00*1.66435*1.66515*1.66515*1.66398
11/11/2009 08:55:00*1.66515*1.66623*1.66654*1.66515
11/11/2009 09:00:00*1.66623*1.66654*1.66657*1.66607
11/11/2009 09:05:00*1.66654*1.66577*1.6667*1.66555
11/11/2009 09:10:00*1.66577*1.66675*1.6668*1.66574
11/11/2009 09:15:00*1.66675*1.66601*1.6669*1.66601
11/11/2009 09:20:00*1.66601*1.66497*1.66616*1.66397
11/11/2009 09:25:00*1.66497*1.66495*1.66539*1.66487
11/11/2009 09:30:00*1.66495*1.66471*1.665*1.66454
11/11/2009 09:35:00*1.66471*1.66455*1.66507*1.66431
11/11/2009 09:40:00*1.66455*1.66437*1.66487*1.66412
11/11/2009 09:45:00*1.66437*1.66441*1.66441*1.66353
11/11/2009 09:50:00*1.66441*1.6643*1.66441*1.66356
11/11/2009 09:55:00*1.6643*1.6639*1.6643*1.66361
11/11/2009 10:00:00*1.6639*1.66472*1.66513*1.6639
11/11/2009 10:05:00*1.66472*1.66475*1.66513*1.66444
11/11/2009 10:10:00*1.66475*1.66425*1.66485*1.6641
11/11/2009 10:15:00*1.66425*1.665*1.66505*1.6641
11/11/2009 10:20:00*1.665*1.66431*1.6654*1.66416
11/11/2009 10:25:00*1.66431*1.66558*1.66558*1.6642
11/11/2009 10:30:00*1.66558*1.66465*1.66567*1.66434
11/11/2009 10:35:00*1.66465*1.6637*1.66486*1.66359
11/11/2009 10:40:00*1.6637*1.66181*1.66385*1.6617
11/11/2009 10:45:00*1.66181*1.66073*1.66198*1.6604
11/11/2009 10:50:00*1.66073*1.65879*1.66094*1.65824
11/11/2009 10:55:00*1.65879*1.65823*1.65883*1.65748
11/11/2009 11:00:00*1.65823*1.65784*1.65828*1.65755
11/11/2009 11:05:00*1.65784*1.65876*1.65907*1.65769
11/11/2009 11:10:00*1.65876*1.65637*1.65915*1.65628
11/11/2009 11:15:00*1.65637*1.65609*1.65735*1.65609
11/11/2009 11:20:00*1.65609*1.65649*1.65654*1.6551
11/11/2009 11:25:00*1.65649*1.65735*1.65767*1.65633
11/11/2009 11:30:00*1.65735*1.65688*1.6574*1.65644
11/11/2009 11:35:00*1.65688*1.65578*1.65703*1.65548
11/11/2009 11:40:00*1.65578*1.65692*1.65709*1.65568
11/11/2009 11:45:00*1.65692*1.65678*1.65697*1.65586
11/11/2009 11:50:00*1.65678*1.65675*1.65722*1.65643
11/11/2009 11:55:00*1.65675*1.65681*1.65733*1.65638
11/11/2009 12:00:00*1.65681*1.65675*1.65727*1.65628
11/11/2009 12:05:00*1.65675*1.65636*1.65675*1.6559
11/11/2009 12:10:00*1.65636*1.65645*1.65653*1.65591
11/11/2009 12:15:00*1.65645*1.65661*1.65689*1.65635
11/11/2009 12:20:00*1.65661*1.65595*1.65661*1.65572
11/11/2009 12:25:00*1.65595*1.6558*1.65595*1.65526
11/11/2009 12:30:00*1.6558*1.6563*1.6563*1.65566
11/11/2009 12:35:00*1.6563*1.65666*1.65666*1.65601
11/11/2009 12:40:00*1.65666*1.65636*1.6569*1.6562
11/11/2009 12:45:00*1.65636*1.65667*1.65677*1.65606
11/11/2009 12:50:00*1.65667*1.65655*1.65696*1.65615
11/11/2009 12:55:00*1.65655*1.65635*1.65655*1.6559
11/11/2009 13:00:00*1.65635*1.6557*1.65635*1.6555
11/11/2009 13:05:00*1.6557*1.65575*1.6559*1.65544
11/11/2009 13:10:00*1.65575*1.65566*1.6559*1.65555
11/11/2009 13:15:00*1.65566*1.6558*1.65585*1.65549
11/11/2009 13:20:00*1.6558*1.65575*1.65595*1.65555
11/11/2009 13:25:00*1.65575*1.6554*1.65586*1.6554
11/11/2009 13:30:00*1.6554*1.65525*1.65545*1.65506
11/11/2009 13:35:00*1.65525*1.65555*1.65575*1.65521
11/11/2009 13:40:00*1.65555*1.65523*1.65569*1.6552
11/11/2009 13:45:00*1.65523*1.65474*1.65523*1.65474
11/11/2009 13:50:00*1.65474*1.65455*1.65474*1.65454
11/11/2009 13:55:00*1.65455*1.65395*1.65459*1.65348
11/11/2009 14:00:00*1.65395*1.6541*1.65445*1.65359
11/11/2009 14:05:00*1.6541*1.65475*1.65475*1.65365
11/11/2009 14:10:00*1.65475*1.65425*1.65515*1.65393
11/11/2009 14:15:00*1.65425*1.65445*1.65445*1.654
11/11/2009 14:20:00*1.65445*1.65455*1.65465*1.65409
11/11/2009 14:25:00*1.65455*1.65455*1.655*1.6545
11/11/2009 14:30:00*1.65455*1.65405*1.6547*1.65399
11/11/2009 14:35:00*1.65405*1.655*1.65505*1.654
11/11/2009 14:40:00*1.655*1.6547*1.65505*1.6547
11/11/2009 14:45:00*1.6547*1.65449*1.65475*1.65424
11/11/2009 14:50:00*1.65449*1.6548*1.6548*1.65439
11/11/2009 14:55:00*1.6548*1.65495*1.65505*1.65475
11/11/2009 15:00:00*1.65495*1.65541*1.65541*1.6547
11/11/2009 15:05:00*1.65541*1.65545*1.6555*1.65534
11/11/2009 15:10:00*1.65545*1.6555*1.6556*1.65541
11/11/2009 15:15:00*1.6555*1.65535*1.6556*1.65494
11/11/2009 15:20:00*1.65535*1.6553*1.65545*1.65515
11/11/2009 15:25:00*1.6553*1.65475*1.65535*1.65475
11/11/2009 15:30:00*1.65475*1.65525*1.65545*1.6547
11/11/2009 15:35:00*1.65525*1.6553*1.65595*1.65485
11/11/2009 15:40:00*1.6553*1.65565*1.65585*1.65513
11/11/2009 15:45:00*1.65565*1.65555*1.6558*1.65543
11/11/2009 15:50:00*1.65555*1.65585*1.65585*1.65555
11/11/2009 15:55:00*1.65585*1.65575*1.6559*1.6557
11/11/2009 16:00:00*1.65575*1.6564*1.65644*1.65563
11/11/2009 16:05:00*1.6564*1.6566*1.65666*1.6564
11/11/2009 16:10:00*1.6566*1.65671*1.65676*1.6564
11/11/2009 16:15:00*1.65671*1.65665*1.65681*1.65657
11/11/2009 16:20:00*1.65665*1.65662*1.6567*1.65655
11/11/2009 16:25:00*1.65662*1.65695*1.657*1.65662
11/11/2009 16:30:00*1.65695*1.65725*1.65725*1.65695
11/11/2009 16:35:00*1.65725*1.65725*1.6573*1.65719
11/11/2009 16:40:00*1.65725*1.65745*1.65745*1.6572
11/11/2009 16:45:00*1.65745*1.65725*1.6575*1.65725
11/11/2009 16:50:00*1.65725*1.65705*1.65725*1.65704
11/11/2009 16:55:00*1.65705*1.65745*1.6577*1.65699
11/11/2009 17:00:00*1.65745*1.65686*1.65747*1.65683
