11/09/2009 17:05:00*1.67551*1.67581*1.67618*1.67545
11/09/2009 17:10:00*1.67581*1.67562*1.67595*1.67552
11/09/2009 17:15:00*1.67562*1.67555*1.67562*1.67549
11/09/2009 17:20:00*1.67555*1.67555*1.67573*1.67555
11/09/2009 17:25:00*1.67555*1.67584*1.67596*1.67555
11/09/2009 17:30:00*1.67584*1.67582*1.67591*1.67576
11/09/2009 17:35:00*1.67582*1.6757*1.67585*1.67565
11/09/2009 17:40:00*1.6757*1.67545*1.6757*1.67545
11/09/2009 17:45:00*1.67545*1.6757*1.6757*1.67535
11/09/2009 17:50:00*1.6757*1.6758*1.676*1.6757
11/09/2009 17:55:00*1.6758*1.676*1.6763*1.6757
11/09/2009 18:00:00*1.676*1.67619*1.67634*1.67588
11/09/2009 18:05:00*1.67619*1.67665*1.6767*1.67617
11/09/2009 18:10:00*1.67665*1.6771*1.67721*1.6766
11/09/2009 18:15:00*1.6771*1.67774*1.67774*1.67707
11/09/2009 18:20:00*1.67774*1.67735*1.67779*1.67721
11/09/2009 18:25:00*1.67735*1.67716*1.6775*1.67706
11/09/2009 18:30:00*1.67716*1.67738*1.67743*1.67692
11/09/2009 18:35:00*1.67738*1.67704*1.67739*1.67682
11/09/2009 18:40:00*1.67704*1.67738*1.67739*1.67704
11/09/2009 18:45:00*1.67738*1.67741*1.67763*1.67731
11/09/2009 18:50:00*1.67741*1.67712*1.67747*1.67712
11/09/2009 18:55:00*1.67712*1.67725*1.67755*1.67697
11/09/2009 19:00:00*1.67725*1.67765*1.67771*1.6772
11/09/2009 19:05:00*1.67765*1.6783*1.67855*1.67722
11/09/2009 19:10:00*1.6783*1.6786*1.6787*1.67825
11/09/2009 19:15:00*1.6786*1.6783*1.67865*1.6783
11/09/2009 19:20:00*1.6783*1.67845*1.6786*1.678
11/09/2009 19:25:00*1.67845*1.67831*1.67853*1.67821
11/09/2009 19:30:00*1.67831*1.67855*1.67856*1.67831
11/09/2009 19:35:00*1.67855*1.67831*1.67867*1.67805
11/09/2009 19:40:00*1.67831*1.67697*1.67836*1.67682
11/09/2009 19:45:00*1.67697*1.67645*1.67724*1.67579
11/09/2009 19:50:00*1.67645*1.6763*1.67661*1.67597
11/09/2009 19:55:00*1.6763*1.67621*1.6763*1.67565
11/09/2009 20:00:00*1.67621*1.67611*1.67646*1.67601
11/09/2009 20:05:00*1.67611*1.67601*1.67631*1.67566
11/09/2009 20:10:00*1.67601*1.67652*1.67661*1.67601
11/09/2009 20:15:00*1.67652*1.6762*1.67657*1.67569
11/09/2009 20:20:00*1.6762*1.67665*1.67672*1.6761
11/09/2009 20:25:00*1.67665*1.67664*1.67735*1.67616
11/09/2009 20:30:00*1.67664*1.67558*1.67669*1.67534
11/09/2009 20:35:00*1.67558*1.675*1.67559*1.67467
11/09/2009 20:40:00*1.675*1.67465*1.675*1.67465
11/09/2009 20:45:00*1.67465*1.67465*1.67491*1.6745
11/09/2009 20:50:00*1.67465*1.67446*1.67485*1.67445
11/09/2009 20:55:00*1.67446*1.67506*1.6752*1.67446
11/09/2009 21:00:00*1.67506*1.6753*1.6753*1.67481
11/09/2009 21:05:00*1.6753*1.67545*1.6756*1.675
11/09/2009 21:10:00*1.67545*1.67495*1.6756*1.67495
11/09/2009 21:15:00*1.67495*1.67427*1.67504*1.67427
11/09/2009 21:20:00*1.67427*1.6745*1.67471*1.67394
11/09/2009 21:25:00*1.6745*1.6745*1.6746*1.6745
11/09/2009 21:30:00*1.6745*1.67441*1.67455*1.6743
11/09/2009 21:35:00*1.67441*1.67415*1.67446*1.67403
11/09/2009 21:40:00*1.67415*1.67405*1.6742*1.67372
11/09/2009 21:45:00*1.67405*1.67355*1.67405*1.67341
11/09/2009 21:50:00*1.67355*1.67423*1.67423*1.67347
11/09/2009 21:55:00*1.67423*1.67447*1.67452*1.67418
11/09/2009 22:00:00*1.67447*1.67466*1.67466*1.67432
11/09/2009 22:05:00*1.67466*1.67471*1.67486*1.67445
11/09/2009 22:10:00*1.67471*1.6741*1.67472*1.6739
11/09/2009 22:15:00*1.6741*1.67396*1.6741*1.67377
11/09/2009 22:20:00*1.67396*1.67428*1.67452*1.67394
11/09/2009 22:25:00*1.67428*1.67461*1.67461*1.67424
11/09/2009 22:30:00*1.67461*1.67467*1.67481*1.67452
11/09/2009 22:35:00*1.67467*1.67516*1.67545*1.67455
11/09/2009 22:40:00*1.67516*1.6757*1.67588*1.67516
11/09/2009 22:45:00*1.6757*1.67556*1.6757*1.67519
11/09/2009 22:50:00*1.67556*1.67577*1.67587*1.67551
11/09/2009 22:55:00*1.67577*1.67617*1.67621*1.67577
11/09/2009 23:00:00*1.67617*1.67594*1.67627*1.67586
11/09/2009 23:05:00*1.67594*1.67615*1.6762*1.67594
11/09/2009 23:10:00*1.67615*1.67605*1.67615*1.67595
11/09/2009 23:15:00*1.67605*1.67529*1.67615*1.6752
11/09/2009 23:20:00*1.67529*1.6754*1.6756*1.6752
11/09/2009 23:25:00*1.6754*1.6756*1.67565*1.67535
11/09/2009 23:30:00*1.6756*1.67571*1.67581*1.67535
11/09/2009 23:35:00*1.67571*1.67547*1.67577*1.67547
11/09/2009 23:40:00*1.67547*1.67549*1.6756*1.6754
11/09/2009 23:45:00*1.67549*1.67553*1.67561*1.67547
11/09/2009 23:50:00*1.67553*1.67586*1.67596*1.67553
11/09/2009 23:55:00*1.67586*1.67555*1.67591*1.6754
11/10/2009 00:00:00*1.67555*1.67521*1.6756*1.67512
11/10/2009 00:05:00*1.67521*1.6752*1.6753*1.6752
11/10/2009 00:10:00*1.6752*1.6687*1.6752*1.66854
11/10/2009 00:15:00*1.6687*1.66577*1.6687*1.66534
11/10/2009 00:20:00*1.66577*1.66391*1.66577*1.66215
11/10/2009 00:25:00*1.66391*1.66327*1.66395*1.66066
11/10/2009 00:30:00*1.66327*1.66301*1.66577*1.66282
11/10/2009 00:35:00*1.66301*1.66376*1.66401*1.66252
11/10/2009 00:40:00*1.66376*1.66075*1.66381*1.66025
11/10/2009 00:45:00*1.66075*1.66205*1.66232*1.66075
11/10/2009 00:50:00*1.66205*1.662*1.66241*1.66147
11/10/2009 00:55:00*1.662*1.66244*1.66308*1.66195
11/10/2009 01:00:00*1.66244*1.66172*1.66249*1.66153
11/10/2009 01:05:00*1.66172*1.6604*1.66177*1.65995
11/10/2009 01:10:00*1.6604*1.66122*1.6615*1.6604
11/10/2009 01:15:00*1.66122*1.66446*1.6654*1.66105
11/10/2009 01:20:00*1.66446*1.66571*1.66712*1.66407
11/10/2009 01:25:00*1.66571*1.66622*1.66655*1.66508
11/10/2009 01:30:00*1.66622*1.66521*1.66622*1.66489
11/10/2009 01:35:00*1.66521*1.6643*1.6653*1.66411
11/10/2009 01:40:00*1.6643*1.66475*1.66497*1.66427
11/10/2009 01:45:00*1.66475*1.66422*1.66482*1.66422
11/10/2009 01:50:00*1.66422*1.66535*1.6658*1.66406
11/10/2009 01:55:00*1.66535*1.66616*1.66624*1.66535
11/10/2009 02:00:00*1.66616*1.66767*1.66767*1.66607
11/10/2009 02:05:00*1.66767*1.66525*1.66782*1.66513
11/10/2009 02:10:00*1.66525*1.66499*1.66562*1.66422
11/10/2009 02:15:00*1.66499*1.66437*1.66516*1.6632
11/10/2009 02:20:00*1.66437*1.66474*1.66571*1.66437
11/10/2009 02:25:00*1.66474*1.66363*1.66474*1.6626
11/10/2009 02:30:00*1.66363*1.6636*1.66363*1.66248
11/10/2009 02:35:00*1.6636*1.66505*1.66561*1.6634
11/10/2009 02:40:00*1.66505*1.66561*1.66619*1.66505
11/10/2009 02:45:00*1.66561*1.66491*1.66566*1.66427
11/10/2009 02:50:00*1.66491*1.66575*1.66672*1.66476
11/10/2009 02:55:00*1.66575*1.66472*1.66575*1.66461
11/10/2009 03:00:00*1.66472*1.66426*1.66472*1.66393
11/10/2009 03:05:00*1.66426*1.66509*1.6651*1.66391
11/10/2009 03:10:00*1.66509*1.66433*1.66527*1.66433
11/10/2009 03:15:00*1.66433*1.66464*1.665*1.66425
11/10/2009 03:20:00*1.66464*1.66457*1.66535*1.66439
11/10/2009 03:25:00*1.66457*1.66565*1.66615*1.66455
11/10/2009 03:30:00*1.66565*1.66554*1.66585*1.66534
11/10/2009 03:35:00*1.66554*1.66455*1.66593*1.66425
11/10/2009 03:40:00*1.66455*1.66443*1.66485*1.66425
11/10/2009 03:45:00*1.66443*1.66409*1.66505*1.66344
11/10/2009 03:50:00*1.66409*1.66529*1.66542*1.66365
11/10/2009 03:55:00*1.66529*1.6644*1.66529*1.6639
11/10/2009 04:00:00*1.6644*1.66495*1.6653*1.66392
11/10/2009 04:05:00*1.66495*1.66469*1.6651*1.66459
11/10/2009 04:10:00*1.66469*1.6647*1.66494*1.66455
11/10/2009 04:15:00*1.6647*1.66516*1.66555*1.66465
11/10/2009 04:20:00*1.66516*1.66545*1.66556*1.66516
11/10/2009 04:25:00*1.66545*1.6652*1.66547*1.66498
11/10/2009 04:30:00*1.6652*1.66488*1.6653*1.66464
11/10/2009 04:35:00*1.66488*1.66693*1.6678*1.66432
11/10/2009 04:40:00*1.66693*1.66759*1.66765*1.6664
11/10/2009 04:45:00*1.66759*1.66838*1.66918*1.66739
11/10/2009 04:50:00*1.66838*1.66832*1.6692*1.66825
11/10/2009 04:55:00*1.66832*1.66872*1.6688*1.66812
11/10/2009 05:00:00*1.66872*1.66849*1.66947*1.6684
11/10/2009 05:05:00*1.66849*1.6672*1.66849*1.66644
11/10/2009 05:10:00*1.6672*1.66671*1.66725*1.66577
11/10/2009 05:15:00*1.66671*1.66863*1.66893*1.66671
11/10/2009 05:20:00*1.66863*1.66802*1.66863*1.66796
11/10/2009 05:25:00*1.66802*1.6684*1.6689*1.66779
11/10/2009 05:30:00*1.6684*1.66776*1.66855*1.66772
11/10/2009 05:35:00*1.66776*1.6693*1.6693*1.66776
11/10/2009 05:40:00*1.6693*1.66918*1.6697*1.669
11/10/2009 05:45:00*1.66918*1.67133*1.67133*1.66912
11/10/2009 05:50:00*1.67133*1.6705*1.67133*1.6703
11/10/2009 05:55:00*1.6705*1.67076*1.6709*1.67035
11/10/2009 06:00:00*1.67076*1.67145*1.6722*1.67076
11/10/2009 06:05:00*1.67145*1.67205*1.67205*1.6711
11/10/2009 06:10:00*1.67205*1.67145*1.67225*1.67115
11/10/2009 06:15:00*1.67145*1.67125*1.67172*1.67096
11/10/2009 06:20:00*1.67125*1.6707*1.67155*1.67065
11/10/2009 06:25:00*1.6707*1.67019*1.6707*1.67011
11/10/2009 06:30:00*1.67019*1.66946*1.67038*1.66936
11/10/2009 06:35:00*1.66946*1.67027*1.67036*1.66935
11/10/2009 06:40:00*1.67027*1.66959*1.67055*1.66958
11/10/2009 06:45:00*1.66959*1.6695*1.66995*1.6694
11/10/2009 06:50:00*1.6695*1.66918*1.66965*1.66913
11/10/2009 06:55:00*1.66918*1.66767*1.6697*1.66725
11/10/2009 07:00:00*1.66767*1.66698*1.66767*1.6662
11/10/2009 07:05:00*1.66698*1.66744*1.66769*1.66688
11/10/2009 07:10:00*1.66744*1.66765*1.66814*1.6668
11/10/2009 07:15:00*1.66765*1.6671*1.66765*1.66701
11/10/2009 07:20:00*1.6671*1.6669*1.6677*1.6669
11/10/2009 07:25:00*1.6669*1.66637*1.66697*1.66622
11/10/2009 07:30:00*1.66637*1.66669*1.66707*1.66613
11/10/2009 07:35:00*1.66669*1.66641*1.66678*1.66612
11/10/2009 07:40:00*1.66641*1.66558*1.66646*1.66548
11/10/2009 07:45:00*1.66558*1.6656*1.66604*1.6654
11/10/2009 07:50:00*1.6656*1.66627*1.6664*1.66544
11/10/2009 07:55:00*1.66627*1.66541*1.6664*1.66541
11/10/2009 08:00:00*1.66541*1.66499*1.66548*1.66467
11/10/2009 08:05:00*1.66499*1.66587*1.6666*1.66465
11/10/2009 08:10:00*1.66587*1.66528*1.66587*1.66506
11/10/2009 08:15:00*1.66528*1.66532*1.66609*1.66507
11/10/2009 08:20:00*1.66532*1.66597*1.66615*1.66532
11/10/2009 08:25:00*1.66597*1.66625*1.6667*1.66576
11/10/2009 08:30:00*1.66625*1.6675*1.6675*1.66625
11/10/2009 08:35:00*1.6675*1.66647*1.6675*1.66599
11/10/2009 08:40:00*1.66647*1.66697*1.66697*1.66606
11/10/2009 08:45:00*1.66697*1.6683*1.66845*1.66686
11/10/2009 08:50:00*1.6683*1.66938*1.6699*1.66824
11/10/2009 08:55:00*1.66938*1.67009*1.6703*1.66919
11/10/2009 09:00:00*1.67009*1.67125*1.67125*1.67
11/10/2009 09:05:00*1.67125*1.67003*1.67125*1.66972
11/10/2009 09:10:00*1.67003*1.66985*1.67071*1.66965
11/10/2009 09:15:00*1.66985*1.66963*1.67018*1.66928
11/10/2009 09:20:00*1.66963*1.66957*1.67027*1.66947
11/10/2009 09:25:00*1.66957*1.66958*1.66978*1.66934
11/10/2009 09:30:00*1.66958*1.66951*1.66992*1.66909
11/10/2009 09:35:00*1.66951*1.67067*1.67084*1.66945
11/10/2009 09:40:00*1.67067*1.67168*1.67204*1.67046
11/10/2009 09:45:00*1.67168*1.67146*1.6723*1.6709
11/10/2009 09:50:00*1.67146*1.67105*1.67176*1.67099
11/10/2009 09:55:00*1.67105*1.67106*1.6718*1.67099
11/10/2009 10:00:00*1.67106*1.67092*1.6716*1.67087
11/10/2009 10:05:00*1.67092*1.67109*1.67156*1.67075
11/10/2009 10:10:00*1.67109*1.67121*1.67163*1.67101
11/10/2009 10:15:00*1.67121*1.67305*1.67354*1.6712
11/10/2009 10:20:00*1.67305*1.67345*1.6735*1.67273
11/10/2009 10:25:00*1.67345*1.67344*1.674*1.6734
11/10/2009 10:30:00*1.67344*1.67425*1.67435*1.67314
11/10/2009 10:35:00*1.67425*1.67375*1.6743*1.67353
11/10/2009 10:40:00*1.67375*1.67235*1.67384*1.67235
11/10/2009 10:45:00*1.67235*1.67218*1.67275*1.67209
11/10/2009 10:50:00*1.67218*1.67251*1.67261*1.67218
11/10/2009 10:55:00*1.67251*1.67117*1.67251*1.67102
11/10/2009 11:00:00*1.67117*1.67249*1.6727*1.67102
11/10/2009 11:05:00*1.67249*1.67105*1.6726*1.67105
11/10/2009 11:10:00*1.67105*1.66977*1.67107*1.66905
11/10/2009 11:15:00*1.66977*1.66895*1.67095*1.66854
11/10/2009 11:20:00*1.66895*1.6693*1.67006*1.6688
11/10/2009 11:25:00*1.6693*1.66935*1.67004*1.66926
11/10/2009 11:30:00*1.66935*1.66922*1.66945*1.66891
11/10/2009 11:35:00*1.66922*1.66805*1.66963*1.6679
11/10/2009 11:40:00*1.66805*1.66835*1.66965*1.66805
11/10/2009 11:45:00*1.66835*1.66754*1.66853*1.66697
11/10/2009 11:50:00*1.66754*1.66838*1.66868*1.66748
11/10/2009 11:55:00*1.66838*1.66859*1.66859*1.66797
11/10/2009 12:00:00*1.66859*1.66782*1.66867*1.66777
11/10/2009 12:05:00*1.66782*1.66785*1.66803*1.66776
11/10/2009 12:10:00*1.66785*1.66795*1.66815*1.66772
11/10/2009 12:15:00*1.66795*1.66866*1.66866*1.66785
11/10/2009 12:20:00*1.66866*1.6693*1.6693*1.66866
11/10/2009 12:25:00*1.6693*1.66945*1.66967*1.66905
11/10/2009 12:30:00*1.66945*1.66838*1.6696*1.66838
11/10/2009 12:35:00*1.66838*1.66855*1.66908*1.66764
11/10/2009 12:40:00*1.66855*1.66895*1.6692*1.66855
11/10/2009 12:45:00*1.66895*1.66885*1.66905*1.66865
11/10/2009 12:50:00*1.66885*1.66902*1.66925*1.66885
11/10/2009 12:55:00*1.66902*1.6696*1.66975*1.6689
11/10/2009 13:00:00*1.6696*1.67085*1.67095*1.6695
11/10/2009 13:05:00*1.67085*1.67061*1.67085*1.66995
11/10/2009 13:10:00*1.67061*1.66975*1.67061*1.66939
11/10/2009 13:15:00*1.66975*1.66915*1.6698*1.66915
11/10/2009 13:20:00*1.66915*1.66983*1.66983*1.66855
11/10/2009 13:25:00*1.66983*1.67071*1.67081*1.6693
11/10/2009 13:30:00*1.67071*1.67079*1.67117*1.67045
11/10/2009 13:35:00*1.67079*1.67091*1.67097*1.67072
11/10/2009 13:40:00*1.67091*1.67081*1.67125*1.67034
11/10/2009 13:45:00*1.67081*1.67097*1.67112*1.67034
11/10/2009 13:50:00*1.67097*1.67216*1.67216*1.67065
11/10/2009 13:55:00*1.67216*1.67184*1.67233*1.67167
11/10/2009 14:00:00*1.67184*1.67305*1.67339*1.67165
11/10/2009 14:05:00*1.67305*1.67329*1.67345*1.6724
11/10/2009 14:10:00*1.67329*1.67315*1.67352*1.673
11/10/2009 14:15:00*1.67315*1.67285*1.67315*1.67277
11/10/2009 14:20:00*1.67285*1.67271*1.67313*1.67266
11/10/2009 14:25:00*1.67271*1.67317*1.67332*1.67271
11/10/2009 14:30:00*1.67317*1.67354*1.67385*1.67288
11/10/2009 14:35:00*1.67354*1.6737*1.6738*1.67322
11/10/2009 14:40:00*1.6737*1.67305*1.67381*1.67288
11/10/2009 14:45:00*1.67305*1.6727*1.67305*1.67269
11/10/2009 14:50:00*1.6727*1.67345*1.6736*1.6727
11/10/2009 14:55:00*1.67345*1.67325*1.6736*1.67319
11/10/2009 15:00:00*1.67325*1.67365*1.67375*1.6732
11/10/2009 15:05:00*1.67365*1.67289*1.67366*1.67289
11/10/2009 15:10:00*1.67289*1.67295*1.67308*1.67271
11/10/2009 15:15:00*1.67295*1.67285*1.67305*1.67255
11/10/2009 15:20:00*1.67285*1.67283*1.67305*1.6727
11/10/2009 15:25:00*1.67283*1.6731*1.67315*1.67283
11/10/2009 15:30:00*1.6731*1.67273*1.6731*1.67258
11/10/2009 15:35:00*1.67273*1.673*1.673*1.67265
11/10/2009 15:40:00*1.673*1.673*1.67315*1.67273
11/10/2009 15:45:00*1.673*1.67255*1.67305*1.67252
11/10/2009 15:50:00*1.67255*1.6727*1.67285*1.67255
11/10/2009 15:55:00*1.6727*1.6725*1.6729*1.67245
11/10/2009 16:00:00*1.6725*1.67265*1.67265*1.67238
11/10/2009 16:05:00*1.67265*1.67292*1.6734*1.67265
11/10/2009 16:10:00*1.67292*1.67326*1.67326*1.67288
11/10/2009 16:15:00*1.67326*1.67293*1.67366*1.67293
11/10/2009 16:20:00*1.67293*1.6732*1.6734*1.67288
11/10/2009 16:25:00*1.6732*1.6732*1.6733*1.67303
11/10/2009 16:30:00*1.6732*1.67361*1.67371*1.67315
11/10/2009 16:35:00*1.67361*1.67365*1.67371*1.67356
11/10/2009 16:40:00*1.67365*1.6736*1.67375*1.6736
11/10/2009 16:45:00*1.6736*1.6737*1.67375*1.6736
11/10/2009 16:50:00*1.6737*1.674*1.6741*1.6737
11/10/2009 16:55:00*1.674*1.67415*1.6742*1.6739
11/10/2009 17:00:00*1.67415*1.67412*1.67418*1.67398
