11/08/2009 17:05:00*1.66077*1.66077*1.66077*1.66077
11/08/2009 17:10:00*1.66077*1.66077*1.66077*1.66077
11/08/2009 17:15:00*1.66077*1.66608*1.66614*1.66077
11/08/2009 17:20:00*1.66608*1.66492*1.66608*1.66492
11/08/2009 17:25:00*1.66492*1.66452*1.6656*1.664
11/08/2009 17:30:00*1.66452*1.66461*1.66537*1.66451
11/08/2009 17:35:00*1.66461*1.66425*1.66481*1.66404
11/08/2009 17:40:00*1.66425*1.66473*1.66509*1.66421
11/08/2009 17:45:00*1.66473*1.66506*1.66508*1.66472
11/08/2009 17:50:00*1.66506*1.66504*1.66506*1.66504
11/08/2009 17:55:00*1.66504*1.664*1.66504*1.66379
11/08/2009 18:00:00*1.664*1.6648*1.665*1.66389
11/08/2009 18:05:00*1.6648*1.66465*1.66515*1.66433
11/08/2009 18:10:00*1.66465*1.66552*1.66565*1.66465
11/08/2009 18:15:00*1.66552*1.66491*1.66554*1.66472
11/08/2009 18:20:00*1.66491*1.66359*1.66491*1.66359
11/08/2009 18:25:00*1.66359*1.66313*1.66369*1.66263
11/08/2009 18:30:00*1.66313*1.66396*1.66396*1.66313
11/08/2009 18:35:00*1.66396*1.66359*1.66413*1.66352
11/08/2009 18:40:00*1.66359*1.6628*1.66359*1.6625
11/08/2009 18:45:00*1.6628*1.66297*1.66327*1.6628
11/08/2009 18:50:00*1.66297*1.6628*1.66323*1.6628
11/08/2009 18:55:00*1.6628*1.66237*1.66291*1.66216
11/08/2009 19:00:00*1.66237*1.66282*1.66296*1.66233
11/08/2009 19:05:00*1.66282*1.66243*1.66282*1.66206
11/08/2009 19:10:00*1.66243*1.66181*1.66252*1.66159
11/08/2009 19:15:00*1.66181*1.662*1.66224*1.66181
11/08/2009 19:20:00*1.662*1.66227*1.66272*1.662
11/08/2009 19:25:00*1.66227*1.6631*1.66325*1.66227
11/08/2009 19:30:00*1.6631*1.66416*1.6645*1.6631
11/08/2009 19:35:00*1.66416*1.66595*1.66602*1.66414
11/08/2009 19:40:00*1.66595*1.66604*1.6666*1.66569
11/08/2009 19:45:00*1.66604*1.66601*1.66633*1.66598
11/08/2009 19:50:00*1.66601*1.66568*1.66602*1.66543
11/08/2009 19:55:00*1.66568*1.66692*1.66707*1.66568
11/08/2009 20:00:00*1.66692*1.66693*1.66703*1.66595
11/08/2009 20:05:00*1.66693*1.66749*1.66762*1.66692
11/08/2009 20:10:00*1.66749*1.66723*1.66787*1.66708
11/08/2009 20:15:00*1.66723*1.66712*1.6674*1.66684
11/08/2009 20:20:00*1.66712*1.66676*1.66712*1.6661
11/08/2009 20:25:00*1.66676*1.667*1.6675*1.6667
11/08/2009 20:30:00*1.667*1.66729*1.66734*1.6668
11/08/2009 20:35:00*1.66729*1.66632*1.66729*1.66563
11/08/2009 20:40:00*1.66632*1.66644*1.66646*1.66621
11/08/2009 20:45:00*1.66644*1.6666*1.66719*1.66644
11/08/2009 20:50:00*1.6666*1.66593*1.6666*1.66593
11/08/2009 20:55:00*1.66593*1.666*1.66635*1.66548
11/08/2009 21:00:00*1.666*1.66625*1.6664*1.66585
11/08/2009 21:05:00*1.66625*1.6662*1.6663*1.66591
11/08/2009 21:10:00*1.6662*1.66603*1.6663*1.66595
11/08/2009 21:15:00*1.66603*1.66653*1.66653*1.66598
11/08/2009 21:20:00*1.66653*1.66653*1.66674*1.6661
11/08/2009 21:25:00*1.66653*1.6665*1.66654*1.66642
11/08/2009 21:30:00*1.6665*1.66705*1.6671*1.66649
11/08/2009 21:35:00*1.66705*1.66712*1.6672*1.66695
11/08/2009 21:40:00*1.66712*1.66706*1.66712*1.66701
11/08/2009 21:45:00*1.66706*1.66737*1.66737*1.66701
11/08/2009 21:50:00*1.66737*1.67036*1.67046*1.66737
11/08/2009 21:55:00*1.67036*1.66922*1.67048*1.66922
11/08/2009 22:00:00*1.66922*1.66991*1.67029*1.66902
11/08/2009 22:05:00*1.66991*1.66935*1.66997*1.66922
11/08/2009 22:10:00*1.66935*1.66911*1.66943*1.66888
11/08/2009 22:15:00*1.66911*1.66975*1.66975*1.66911
11/08/2009 22:20:00*1.66975*1.66913*1.6699*1.669
11/08/2009 22:25:00*1.66913*1.66867*1.66913*1.66857
11/08/2009 22:30:00*1.66867*1.66911*1.66917*1.66867
11/08/2009 22:35:00*1.66911*1.6693*1.6693*1.66878
11/08/2009 22:40:00*1.6693*1.66965*1.66989*1.6693
11/08/2009 22:45:00*1.66965*1.67023*1.67044*1.66965
11/08/2009 22:50:00*1.67023*1.67123*1.67136*1.67023
11/08/2009 22:55:00*1.67123*1.67129*1.6715*1.67105
11/08/2009 23:00:00*1.67129*1.67088*1.67129*1.67088
11/08/2009 23:05:00*1.67088*1.67027*1.67093*1.67023
11/08/2009 23:10:00*1.67027*1.67061*1.67066*1.6702
11/08/2009 23:15:00*1.67061*1.67166*1.67167*1.67051
11/08/2009 23:20:00*1.67166*1.6715*1.67186*1.67023
11/08/2009 23:25:00*1.6715*1.67126*1.6717*1.67111
11/08/2009 23:30:00*1.67126*1.67111*1.67136*1.6706
11/08/2009 23:35:00*1.67111*1.6711*1.67178*1.67094
11/08/2009 23:40:00*1.6711*1.67151*1.67158*1.67075
11/08/2009 23:45:00*1.67151*1.67124*1.67151*1.67107
11/08/2009 23:50:00*1.67124*1.67182*1.67187*1.67047
11/08/2009 23:55:00*1.67182*1.67165*1.67182*1.67154
11/09/2009 00:00:00*1.67165*1.6717*1.67206*1.6715
11/09/2009 00:05:00*1.6717*1.6721*1.6721*1.67162
11/09/2009 00:10:00*1.6721*1.67233*1.6724*1.67187
11/09/2009 00:15:00*1.67233*1.67283*1.67357*1.67233
11/09/2009 00:20:00*1.67283*1.67284*1.67325*1.67254
11/09/2009 00:25:00*1.67284*1.67277*1.673*1.67264
11/09/2009 00:30:00*1.67277*1.67158*1.67277*1.6714
11/09/2009 00:35:00*1.67158*1.67165*1.67175*1.67142
11/09/2009 00:40:00*1.67165*1.6729*1.67297*1.67161
11/09/2009 00:45:00*1.6729*1.67213*1.6729*1.67211
11/09/2009 00:50:00*1.67213*1.67135*1.67215*1.67115
11/09/2009 00:55:00*1.67135*1.6717*1.67182*1.67132
11/09/2009 01:00:00*1.6717*1.67305*1.6732*1.67168
11/09/2009 01:05:00*1.67305*1.67163*1.6731*1.67146
11/09/2009 01:10:00*1.67163*1.67235*1.6731*1.67163
11/09/2009 01:15:00*1.67235*1.67182*1.67235*1.67137
11/09/2009 01:20:00*1.67182*1.67212*1.67215*1.67157
11/09/2009 01:25:00*1.67212*1.6719*1.67216*1.67175
11/09/2009 01:30:00*1.6719*1.67133*1.67195*1.67128
11/09/2009 01:35:00*1.67133*1.67145*1.6716*1.67133
11/09/2009 01:40:00*1.67145*1.67125*1.67145*1.67124
11/09/2009 01:45:00*1.67125*1.6697*1.67126*1.6697
11/09/2009 01:50:00*1.6697*1.66978*1.66991*1.66913
11/09/2009 01:55:00*1.66978*1.67068*1.6712*1.66978
11/09/2009 02:00:00*1.67068*1.6709*1.67102*1.67054
11/09/2009 02:05:00*1.6709*1.6717*1.6725*1.67088
11/09/2009 02:10:00*1.6717*1.67235*1.67253*1.67138
11/09/2009 02:15:00*1.67235*1.67342*1.67377*1.67235
11/09/2009 02:20:00*1.67342*1.67505*1.67517*1.67338
11/09/2009 02:25:00*1.67505*1.67482*1.6751*1.67377
11/09/2009 02:30:00*1.67482*1.67614*1.67653*1.67482
11/09/2009 02:35:00*1.67614*1.67609*1.67627*1.67522
11/09/2009 02:40:00*1.67609*1.67567*1.67631*1.67536
11/09/2009 02:45:00*1.67567*1.67525*1.67598*1.67501
11/09/2009 02:50:00*1.67525*1.67711*1.6781*1.67525
11/09/2009 02:55:00*1.67711*1.67734*1.67792*1.67634
11/09/2009 03:00:00*1.67734*1.67835*1.6786*1.67668
11/09/2009 03:05:00*1.67835*1.67885*1.67908*1.67754
11/09/2009 03:10:00*1.67885*1.6786*1.68001*1.67821
11/09/2009 03:15:00*1.6786*1.67759*1.67864*1.67734
11/09/2009 03:20:00*1.67759*1.67738*1.6777*1.67698
11/09/2009 03:25:00*1.67738*1.67632*1.67786*1.67625
11/09/2009 03:30:00*1.67632*1.67741*1.67795*1.67629
11/09/2009 03:35:00*1.67741*1.67808*1.67813*1.67705
11/09/2009 03:40:00*1.67808*1.67725*1.67846*1.67719
11/09/2009 03:45:00*1.67725*1.6771*1.67742*1.67695
11/09/2009 03:50:00*1.6771*1.67714*1.67737*1.677
11/09/2009 03:55:00*1.67714*1.67718*1.6776*1.67694
11/09/2009 04:00:00*1.67718*1.67709*1.67743*1.67689
11/09/2009 04:05:00*1.67709*1.67679*1.6775*1.67652
11/09/2009 04:10:00*1.67679*1.67679*1.67709*1.67664
11/09/2009 04:15:00*1.67679*1.6766*1.67684*1.67638
11/09/2009 04:20:00*1.6766*1.67728*1.67728*1.67645
11/09/2009 04:25:00*1.67728*1.67736*1.67744*1.6764
11/09/2009 04:30:00*1.67736*1.67855*1.67855*1.67708
11/09/2009 04:35:00*1.67855*1.6784*1.67909*1.67831
11/09/2009 04:40:00*1.6784*1.67972*1.67973*1.6784
11/09/2009 04:45:00*1.67972*1.68075*1.68106*1.6797
11/09/2009 04:50:00*1.68075*1.68258*1.68296*1.68038
11/09/2009 04:55:00*1.68258*1.68155*1.68258*1.68129
11/09/2009 05:00:00*1.68155*1.68281*1.68286*1.68139
11/09/2009 05:05:00*1.68281*1.68335*1.68397*1.6828
11/09/2009 05:10:00*1.68335*1.68405*1.68416*1.68335
11/09/2009 05:15:00*1.68405*1.68356*1.6841*1.68316
11/09/2009 05:20:00*1.68356*1.6831*1.68368*1.6829
11/09/2009 05:25:00*1.6831*1.6832*1.68367*1.68296
11/09/2009 05:30:00*1.6832*1.68255*1.68345*1.68243
11/09/2009 05:35:00*1.68255*1.6824*1.68265*1.6819
11/09/2009 05:40:00*1.6824*1.68179*1.68275*1.68179
11/09/2009 05:45:00*1.68179*1.68228*1.68228*1.68138
11/09/2009 05:50:00*1.68228*1.68205*1.68246*1.68195
11/09/2009 05:55:00*1.68205*1.68192*1.68235*1.68157
11/09/2009 06:00:00*1.68192*1.68157*1.68216*1.68131
11/09/2009 06:05:00*1.68157*1.68234*1.68249*1.68156
11/09/2009 06:10:00*1.68234*1.68118*1.6824*1.68118
11/09/2009 06:15:00*1.68118*1.68144*1.68151*1.68118
11/09/2009 06:20:00*1.68144*1.68094*1.68144*1.68011
11/09/2009 06:25:00*1.68094*1.68105*1.68115*1.68055
11/09/2009 06:30:00*1.68105*1.68031*1.68105*1.68015
11/09/2009 06:35:00*1.68031*1.68069*1.68082*1.68011
11/09/2009 06:40:00*1.68069*1.68026*1.68076*1.6799
11/09/2009 06:45:00*1.68026*1.6807*1.6807*1.68021
11/09/2009 06:50:00*1.6807*1.68071*1.68091*1.68064
11/09/2009 06:55:00*1.68071*1.67965*1.68072*1.67949
11/09/2009 07:00:00*1.67965*1.67945*1.6801*1.67945
11/09/2009 07:05:00*1.67945*1.67944*1.67955*1.67875
11/09/2009 07:10:00*1.67944*1.67995*1.67995*1.67915
11/09/2009 07:15:00*1.67995*1.67976*1.67995*1.67936
11/09/2009 07:20:00*1.67976*1.67938*1.67981*1.67886
11/09/2009 07:25:00*1.67938*1.67965*1.67965*1.67937
11/09/2009 07:30:00*1.67965*1.67995*1.68004*1.67948
11/09/2009 07:35:00*1.67995*1.67975*1.68045*1.6797
11/09/2009 07:40:00*1.67975*1.67985*1.68002*1.67974
11/09/2009 07:45:00*1.67985*1.68075*1.68085*1.6797
11/09/2009 07:50:00*1.68075*1.68015*1.68145*1.67995
11/09/2009 07:55:00*1.68015*1.67986*1.68025*1.67979
11/09/2009 08:00:00*1.67986*1.67945*1.67987*1.67932
11/09/2009 08:05:00*1.67945*1.67779*1.68044*1.6774
11/09/2009 08:10:00*1.67779*1.67735*1.67844*1.67626
11/09/2009 08:15:00*1.67735*1.67673*1.67803*1.67673
11/09/2009 08:20:00*1.67673*1.6776*1.6777*1.67645
11/09/2009 08:25:00*1.6776*1.67726*1.6777*1.67706
11/09/2009 08:30:00*1.67726*1.67679*1.67755*1.67679
11/09/2009 08:35:00*1.67679*1.67681*1.67712*1.67665
11/09/2009 08:40:00*1.67681*1.67717*1.67722*1.6762
11/09/2009 08:45:00*1.67717*1.6775*1.67775*1.67668
11/09/2009 08:50:00*1.6775*1.67736*1.67785*1.67726
11/09/2009 08:55:00*1.67736*1.67798*1.67816*1.67736
11/09/2009 09:00:00*1.67798*1.6784*1.6784*1.67761
11/09/2009 09:05:00*1.6784*1.67925*1.67965*1.67836
11/09/2009 09:10:00*1.67925*1.68007*1.6803*1.67923
11/09/2009 09:15:00*1.68007*1.67959*1.68007*1.67952
11/09/2009 09:20:00*1.67959*1.67817*1.67969*1.67817
11/09/2009 09:25:00*1.67817*1.67868*1.67868*1.67765
11/09/2009 09:30:00*1.67868*1.67835*1.679*1.6782
11/09/2009 09:35:00*1.67835*1.67732*1.67842*1.6772
11/09/2009 09:40:00*1.67732*1.67812*1.67812*1.67719
11/09/2009 09:45:00*1.67812*1.6782*1.67847*1.67774
11/09/2009 09:50:00*1.6782*1.67738*1.67839*1.67727
11/09/2009 09:55:00*1.67738*1.67785*1.67805*1.67722
11/09/2009 10:00:00*1.67785*1.67729*1.67786*1.67675
11/09/2009 10:05:00*1.67729*1.67715*1.67758*1.67685
11/09/2009 10:10:00*1.67715*1.67801*1.67802*1.67715
11/09/2009 10:15:00*1.67801*1.67587*1.67801*1.67535
11/09/2009 10:20:00*1.67587*1.6769*1.6771*1.67566
11/09/2009 10:25:00*1.6769*1.67605*1.67697*1.67595
11/09/2009 10:30:00*1.67605*1.67468*1.67615*1.67449
11/09/2009 10:35:00*1.67468*1.67465*1.67542*1.6741
11/09/2009 10:40:00*1.67465*1.6738*1.67465*1.67328
11/09/2009 10:45:00*1.6738*1.67432*1.67445*1.6733
11/09/2009 10:50:00*1.67432*1.67387*1.67493*1.67379
11/09/2009 10:55:00*1.67387*1.67469*1.67479*1.67332
11/09/2009 11:00:00*1.67469*1.67447*1.67483*1.67402
11/09/2009 11:05:00*1.67447*1.67447*1.6751*1.67437
11/09/2009 11:10:00*1.67447*1.67535*1.67544*1.67445
11/09/2009 11:15:00*1.67535*1.67549*1.67615*1.67535
11/09/2009 11:20:00*1.67549*1.67483*1.67565*1.67483
11/09/2009 11:25:00*1.67483*1.6744*1.6752*1.67414
11/09/2009 11:30:00*1.6744*1.67476*1.67476*1.67375
11/09/2009 11:35:00*1.67476*1.67414*1.67476*1.67406
11/09/2009 11:40:00*1.67414*1.67335*1.6742*1.67333
11/09/2009 11:45:00*1.67335*1.67232*1.67335*1.67203
11/09/2009 11:50:00*1.67232*1.67269*1.67284*1.67207
11/09/2009 11:55:00*1.67269*1.67205*1.67269*1.67174
11/09/2009 12:00:00*1.67205*1.67177*1.67221*1.67154
11/09/2009 12:05:00*1.67177*1.67106*1.67182*1.67098
11/09/2009 12:10:00*1.67106*1.67221*1.67232*1.67102
11/09/2009 12:15:00*1.67221*1.67228*1.67265*1.67173
11/09/2009 12:20:00*1.67228*1.67201*1.67245*1.67175
11/09/2009 12:25:00*1.67201*1.67155*1.67245*1.67155
11/09/2009 12:30:00*1.67155*1.6707*1.67155*1.6707
11/09/2009 12:35:00*1.6707*1.671*1.671*1.67045
11/09/2009 12:40:00*1.671*1.67101*1.67116*1.67085
11/09/2009 12:45:00*1.67101*1.6712*1.67125*1.67095
11/09/2009 12:50:00*1.6712*1.67133*1.67165*1.67105
11/09/2009 12:55:00*1.67133*1.6716*1.67176*1.6711
11/09/2009 13:00:00*1.6716*1.67165*1.67195*1.67155
11/09/2009 13:05:00*1.67165*1.6716*1.67175*1.67122
11/09/2009 13:10:00*1.6716*1.67135*1.67185*1.6713
11/09/2009 13:15:00*1.67135*1.67115*1.6714*1.67095
11/09/2009 13:20:00*1.67115*1.67156*1.67156*1.67072
11/09/2009 13:25:00*1.67156*1.6712*1.67157*1.67116
11/09/2009 13:30:00*1.6712*1.67135*1.6718*1.6711
11/09/2009 13:35:00*1.67135*1.67095*1.67139*1.67085
11/09/2009 13:40:00*1.67095*1.6713*1.67131*1.67065
11/09/2009 13:45:00*1.6713*1.67135*1.67155*1.67125
11/09/2009 13:50:00*1.67135*1.6714*1.67145*1.67135
11/09/2009 13:55:00*1.6714*1.6713*1.67155*1.6711
11/09/2009 14:00:00*1.6713*1.6718*1.67185*1.67115
11/09/2009 14:05:00*1.6718*1.67259*1.67276*1.67155
11/09/2009 14:10:00*1.67259*1.673*1.673*1.67247
11/09/2009 14:15:00*1.673*1.67346*1.6736*1.67275
11/09/2009 14:20:00*1.67346*1.6732*1.6735*1.67315
11/09/2009 14:25:00*1.6732*1.67365*1.67365*1.67315
11/09/2009 14:30:00*1.67365*1.67345*1.67365*1.67319
11/09/2009 14:35:00*1.67345*1.6731*1.67345*1.673
11/09/2009 14:40:00*1.6731*1.67415*1.67426*1.67286
11/09/2009 14:45:00*1.67415*1.67515*1.67521*1.67379
11/09/2009 14:50:00*1.67515*1.67555*1.67589*1.67502
11/09/2009 14:55:00*1.67555*1.67549*1.67577*1.67549
11/09/2009 15:00:00*1.67549*1.67515*1.67549*1.67499
11/09/2009 15:05:00*1.67515*1.6751*1.67555*1.67508
11/09/2009 15:10:00*1.6751*1.67545*1.67545*1.67505
11/09/2009 15:15:00*1.67545*1.67585*1.67585*1.6752
11/09/2009 15:20:00*1.67585*1.67575*1.67638*1.67571
11/09/2009 15:25:00*1.67575*1.67559*1.67595*1.67554
11/09/2009 15:30:00*1.67559*1.6753*1.67559*1.67519
11/09/2009 15:35:00*1.6753*1.67529*1.67544*1.67515
11/09/2009 15:40:00*1.67529*1.67516*1.6758*1.67515
11/09/2009 15:45:00*1.67516*1.67448*1.67534*1.67448
11/09/2009 15:50:00*1.67448*1.67438*1.67448*1.67423
11/09/2009 15:55:00*1.67438*1.6745*1.67465*1.67434
11/09/2009 16:00:00*1.6745*1.6745*1.67455*1.67435
11/09/2009 16:05:00*1.6745*1.67475*1.67475*1.67444
11/09/2009 16:10:00*1.67475*1.6751*1.67535*1.67475
11/09/2009 16:15:00*1.6751*1.67508*1.67525*1.67498
11/09/2009 16:20:00*1.67508*1.67511*1.67521*1.67496
11/09/2009 16:25:00*1.67511*1.67521*1.67521*1.67495
11/09/2009 16:30:00*1.67521*1.67546*1.67546*1.67521
11/09/2009 16:35:00*1.67546*1.67528*1.67546*1.67528
11/09/2009 16:40:00*1.67528*1.6754*1.67548*1.67521
11/09/2009 16:45:00*1.6754*1.6761*1.67613*1.67523
11/09/2009 16:50:00*1.6761*1.67609*1.67628*1.67595
11/09/2009 16:55:00*1.67609*1.67595*1.67625*1.6757
11/09/2009 17:00:00*1.67595*1.67551*1.67611*1.67546
