11/05/2009 17:05:00*1.65799*1.65785*1.65802*1.65762
11/05/2009 17:10:00*1.65785*1.6578*1.65795*1.65744
11/05/2009 17:15:00*1.6578*1.65782*1.65782*1.65752
11/05/2009 17:20:00*1.65782*1.65785*1.65785*1.65752
11/05/2009 17:25:00*1.65785*1.65766*1.65792*1.65759
11/05/2009 17:30:00*1.65766*1.65796*1.65797*1.65766
11/05/2009 17:35:00*1.65796*1.65781*1.65796*1.65781
11/05/2009 17:40:00*1.65781*1.6579*1.658*1.65775
11/05/2009 17:45:00*1.6579*1.6578*1.65805*1.65775
11/05/2009 17:50:00*1.6578*1.6578*1.65785*1.6578
11/05/2009 17:55:00*1.6578*1.65785*1.65785*1.6578
11/05/2009 18:00:00*1.65785*1.65785*1.65793*1.6578
11/05/2009 18:05:00*1.65785*1.6578*1.65786*1.65771
11/05/2009 18:10:00*1.6578*1.65777*1.65786*1.65777
11/05/2009 18:15:00*1.65777*1.65776*1.65815*1.65776
11/05/2009 18:20:00*1.65776*1.65797*1.65802*1.65775
11/05/2009 18:25:00*1.65797*1.6575*1.65797*1.65745
11/05/2009 18:30:00*1.6575*1.65715*1.6575*1.6571
11/05/2009 18:35:00*1.65715*1.65731*1.65735*1.65705
11/05/2009 18:40:00*1.65731*1.65737*1.65745*1.6572
11/05/2009 18:45:00*1.65737*1.6576*1.6576*1.65737
11/05/2009 18:50:00*1.6576*1.65802*1.65807*1.65755
11/05/2009 18:55:00*1.65802*1.65795*1.65851*1.65795
11/05/2009 19:00:00*1.65795*1.65719*1.65795*1.65719
11/05/2009 19:05:00*1.65719*1.65633*1.65724*1.65616
11/05/2009 19:10:00*1.65633*1.65635*1.65642*1.65627
11/05/2009 19:15:00*1.65635*1.65625*1.65645*1.65576
11/05/2009 19:20:00*1.65625*1.65625*1.65635*1.65625
11/05/2009 19:25:00*1.65625*1.65624*1.65645*1.65615
11/05/2009 19:30:00*1.65624*1.6563*1.65645*1.65599
11/05/2009 19:35:00*1.6563*1.65741*1.65756*1.65625
11/05/2009 19:40:00*1.65741*1.65687*1.65746*1.65677
11/05/2009 19:45:00*1.65687*1.65823*1.65823*1.65679
11/05/2009 19:50:00*1.65823*1.65855*1.65905*1.6579
11/05/2009 19:55:00*1.65855*1.65716*1.65855*1.65716
11/05/2009 20:00:00*1.65716*1.65747*1.6575*1.65676
11/05/2009 20:05:00*1.65747*1.65767*1.65841*1.65747
11/05/2009 20:10:00*1.65767*1.65751*1.65772*1.65749
11/05/2009 20:15:00*1.65751*1.65732*1.65752*1.65732
11/05/2009 20:20:00*1.65732*1.6574*1.6575*1.65732
11/05/2009 20:25:00*1.6574*1.65755*1.6576*1.6574
11/05/2009 20:30:00*1.65755*1.65746*1.65761*1.65741
11/05/2009 20:35:00*1.65746*1.65705*1.65752*1.657
11/05/2009 20:40:00*1.65705*1.65695*1.65705*1.65679
11/05/2009 20:45:00*1.65695*1.65692*1.65695*1.65674
11/05/2009 20:50:00*1.65692*1.65715*1.65715*1.65692
11/05/2009 20:55:00*1.65715*1.6573*1.6574*1.6571
11/05/2009 21:00:00*1.6573*1.65745*1.65755*1.6573
11/05/2009 21:05:00*1.65745*1.65781*1.65781*1.65745
11/05/2009 21:10:00*1.65781*1.65775*1.658*1.65765
11/05/2009 21:15:00*1.65775*1.6578*1.65792*1.6577
11/05/2009 21:20:00*1.6578*1.65875*1.65875*1.6578
11/05/2009 21:25:00*1.65875*1.65865*1.65895*1.6586
11/05/2009 21:30:00*1.65865*1.65868*1.65895*1.65852
11/05/2009 21:35:00*1.65868*1.65878*1.65893*1.65868
11/05/2009 21:40:00*1.65878*1.65865*1.65883*1.65848
11/05/2009 21:45:00*1.65865*1.6586*1.65865*1.6586
11/05/2009 21:50:00*1.6586*1.6588*1.65915*1.6585
11/05/2009 21:55:00*1.6588*1.659*1.659*1.65845
11/05/2009 22:00:00*1.659*1.65885*1.659*1.65869
11/05/2009 22:05:00*1.65885*1.6586*1.65885*1.65855
11/05/2009 22:10:00*1.6586*1.65905*1.65905*1.6586
11/05/2009 22:15:00*1.65905*1.65895*1.65905*1.6588
11/05/2009 22:20:00*1.65895*1.66*1.66005*1.65895
11/05/2009 22:25:00*1.66*1.66025*1.6605*1.65989
11/05/2009 22:30:00*1.66025*1.6604*1.6604*1.66025
11/05/2009 22:35:00*1.6604*1.66035*1.66044*1.66035
11/05/2009 22:40:00*1.66035*1.66075*1.66079*1.66029
11/05/2009 22:45:00*1.66075*1.66034*1.66075*1.66025
11/05/2009 22:50:00*1.66034*1.66025*1.66035*1.66024
11/05/2009 22:55:00*1.66025*1.66035*1.66045*1.66025
11/05/2009 23:00:00*1.66035*1.66059*1.66064*1.66035
11/05/2009 23:05:00*1.66059*1.66052*1.66067*1.66047
11/05/2009 23:10:00*1.66052*1.66056*1.66077*1.66033
11/05/2009 23:15:00*1.66056*1.66065*1.66077*1.66055
11/05/2009 23:20:00*1.66065*1.66106*1.66152*1.66059
11/05/2009 23:25:00*1.66106*1.66104*1.6615*1.66104
11/05/2009 23:30:00*1.66104*1.66141*1.66146*1.66104
11/05/2009 23:35:00*1.66141*1.66095*1.66143*1.66092
11/05/2009 23:40:00*1.66095*1.66075*1.66104*1.66065
11/05/2009 23:45:00*1.66075*1.66088*1.66102*1.6607
11/05/2009 23:50:00*1.66088*1.66096*1.66115*1.66062
11/05/2009 23:55:00*1.66096*1.66086*1.66096*1.66086
11/06/2009 00:00:00*1.66086*1.66039*1.66086*1.66034
11/06/2009 00:05:00*1.66039*1.66055*1.6606*1.66039
11/06/2009 00:10:00*1.66055*1.66045*1.66055*1.66027
11/06/2009 00:15:00*1.66045*1.66061*1.66061*1.6602
11/06/2009 00:20:00*1.66061*1.66062*1.66067*1.66054
11/06/2009 00:25:00*1.66062*1.66076*1.66085*1.66052
11/06/2009 00:30:00*1.66076*1.66149*1.66158*1.66076
11/06/2009 00:35:00*1.66149*1.66158*1.66168*1.66133
11/06/2009 00:40:00*1.66158*1.6615*1.66158*1.6614
11/06/2009 00:45:00*1.6615*1.66155*1.6616*1.66144
11/06/2009 00:50:00*1.66155*1.66145*1.6617*1.66135
11/06/2009 00:55:00*1.66145*1.66201*1.66221*1.66132
11/06/2009 01:00:00*1.66201*1.66225*1.66225*1.66169
11/06/2009 01:05:00*1.66225*1.66155*1.66225*1.66142
11/06/2009 01:10:00*1.66155*1.66148*1.66173*1.66138
11/06/2009 01:15:00*1.66148*1.66065*1.6615*1.66057
11/06/2009 01:20:00*1.66065*1.65974*1.66066*1.65964
11/06/2009 01:25:00*1.65974*1.65966*1.65982*1.65925
11/06/2009 01:30:00*1.65966*1.66008*1.66024*1.6596
11/06/2009 01:35:00*1.66008*1.6603*1.6605*1.65991
11/06/2009 01:40:00*1.6603*1.65875*1.6605*1.65873
11/06/2009 01:45:00*1.65875*1.6591*1.65929*1.65849
11/06/2009 01:50:00*1.6591*1.65963*1.65965*1.6585
11/06/2009 01:55:00*1.65963*1.65916*1.65974*1.65916
11/06/2009 02:00:00*1.65916*1.65926*1.65943*1.65892
11/06/2009 02:05:00*1.65926*1.65925*1.6594*1.6591
11/06/2009 02:10:00*1.65925*1.65993*1.66035*1.65925
11/06/2009 02:15:00*1.65993*1.65992*1.66006*1.65935
11/06/2009 02:20:00*1.65992*1.66035*1.66135*1.65969
11/06/2009 02:25:00*1.66035*1.66054*1.66064*1.66035
11/06/2009 02:30:00*1.66054*1.66158*1.66197*1.66052
11/06/2009 02:35:00*1.66158*1.66195*1.6622*1.6608
11/06/2009 02:40:00*1.66195*1.66177*1.66214*1.66162
11/06/2009 02:45:00*1.66177*1.66075*1.66183*1.66071
11/06/2009 02:50:00*1.66075*1.66108*1.6617*1.66074
11/06/2009 02:55:00*1.66108*1.6616*1.66195*1.66103
11/06/2009 03:00:00*1.6616*1.66151*1.66185*1.66146
11/06/2009 03:05:00*1.66151*1.6608*1.66151*1.66024
11/06/2009 03:10:00*1.6608*1.6617*1.66176*1.66015
11/06/2009 03:15:00*1.6617*1.66215*1.66228*1.66117
11/06/2009 03:20:00*1.66215*1.66135*1.66225*1.66105
11/06/2009 03:25:00*1.66135*1.66103*1.66135*1.66063
11/06/2009 03:30:00*1.66103*1.66113*1.66136*1.66087
11/06/2009 03:35:00*1.66113*1.66139*1.66155*1.6611
11/06/2009 03:40:00*1.66139*1.66188*1.66209*1.66119
11/06/2009 03:45:00*1.66188*1.6619*1.662*1.66142
11/06/2009 03:50:00*1.6619*1.66187*1.66208*1.6615
11/06/2009 03:55:00*1.66187*1.66192*1.66197*1.66136
11/06/2009 04:00:00*1.66192*1.66192*1.66198*1.6614
11/06/2009 04:05:00*1.66192*1.66152*1.66192*1.66152
11/06/2009 04:10:00*1.66152*1.66088*1.66162*1.66088
11/06/2009 04:15:00*1.66088*1.66132*1.6615*1.66088
11/06/2009 04:20:00*1.66132*1.66246*1.66345*1.66131
11/06/2009 04:25:00*1.66246*1.66106*1.66268*1.66102
11/06/2009 04:30:00*1.66106*1.65986*1.66121*1.65958
11/06/2009 04:35:00*1.65986*1.66045*1.66199*1.65953
11/06/2009 04:40:00*1.66045*1.66127*1.66158*1.66044
11/06/2009 04:45:00*1.66127*1.66062*1.66142*1.66054
11/06/2009 04:50:00*1.66062*1.66106*1.66155*1.66062
11/06/2009 04:55:00*1.66106*1.66115*1.66122*1.66086
11/06/2009 05:00:00*1.66115*1.66083*1.66161*1.66078
11/06/2009 05:05:00*1.66083*1.66127*1.66148*1.66067
11/06/2009 05:10:00*1.66127*1.66156*1.66156*1.66106
11/06/2009 05:15:00*1.66156*1.6605*1.66161*1.66032
11/06/2009 05:20:00*1.6605*1.66046*1.66086*1.66011
11/06/2009 05:25:00*1.66046*1.65893*1.66046*1.65893
11/06/2009 05:30:00*1.65893*1.65955*1.65962*1.65878
11/06/2009 05:35:00*1.65955*1.66005*1.66005*1.65902
11/06/2009 05:40:00*1.66005*1.6599*1.66021*1.65971
11/06/2009 05:45:00*1.6599*1.65946*1.66038*1.65946
11/06/2009 05:50:00*1.65946*1.6598*1.66007*1.65894
11/06/2009 05:55:00*1.6598*1.66008*1.66041*1.6598
11/06/2009 06:00:00*1.66008*1.65994*1.66019*1.65974
11/06/2009 06:05:00*1.65994*1.66076*1.66089*1.65994
11/06/2009 06:10:00*1.66076*1.6604*1.66085*1.65994
11/06/2009 06:15:00*1.6604*1.66051*1.66082*1.65994
11/06/2009 06:20:00*1.66051*1.66065*1.6616*1.66051
11/06/2009 06:25:00*1.66065*1.66026*1.66069*1.65971
11/06/2009 06:30:00*1.66026*1.66067*1.66098*1.66008
11/06/2009 06:35:00*1.66067*1.66065*1.661*1.66054
11/06/2009 06:40:00*1.66065*1.66132*1.66145*1.66053
11/06/2009 06:45:00*1.66132*1.66127*1.66135*1.66106
11/06/2009 06:50:00*1.66127*1.66024*1.66129*1.66007
11/06/2009 06:55:00*1.66024*1.65982*1.66028*1.65949
11/06/2009 07:00:00*1.65982*1.66064*1.66064*1.65965
11/06/2009 07:05:00*1.66064*1.6605*1.66071*1.65984
11/06/2009 07:10:00*1.6605*1.66015*1.6607*1.6599
11/06/2009 07:15:00*1.66015*1.65938*1.66025*1.65927
11/06/2009 07:20:00*1.65938*1.65926*1.6596*1.65925
11/06/2009 07:25:00*1.65926*1.65888*1.65965*1.6588
11/06/2009 07:30:00*1.65888*1.65853*1.65925*1.65795
11/06/2009 07:35:00*1.65853*1.65865*1.65889*1.6583
11/06/2009 07:40:00*1.65865*1.65847*1.65865*1.6582
11/06/2009 07:45:00*1.65847*1.65915*1.65972*1.65825
11/06/2009 07:50:00*1.65915*1.65856*1.65932*1.6585
11/06/2009 07:55:00*1.65856*1.65794*1.65856*1.65775
11/06/2009 08:00:00*1.65794*1.65776*1.65832*1.65775
11/06/2009 08:05:00*1.65776*1.65755*1.65785*1.65745
11/06/2009 08:10:00*1.65755*1.65833*1.65844*1.6575
11/06/2009 08:15:00*1.65833*1.65835*1.65855*1.65748
11/06/2009 08:20:00*1.65835*1.65834*1.65845*1.6572
11/06/2009 08:25:00*1.65834*1.65775*1.65858*1.65745
11/06/2009 08:30:00*1.65775*1.6581*1.65825*1.65724
11/06/2009 08:35:00*1.6581*1.65592*1.6581*1.65394
11/06/2009 08:40:00*1.65592*1.65479*1.65592*1.65245
11/06/2009 08:45:00*1.65479*1.65525*1.6574*1.6539
11/06/2009 08:50:00*1.65525*1.65385*1.65618*1.65325
11/06/2009 08:55:00*1.65385*1.65217*1.65385*1.6517
11/06/2009 09:00:00*1.65217*1.65434*1.65526*1.6521
11/06/2009 09:05:00*1.65434*1.65361*1.65486*1.65333
11/06/2009 09:10:00*1.65361*1.6547*1.65476*1.65361
11/06/2009 09:15:00*1.6547*1.65644*1.65735*1.65469
11/06/2009 09:20:00*1.65644*1.65564*1.65644*1.65489
11/06/2009 09:25:00*1.65564*1.65543*1.65586*1.65464
11/06/2009 09:30:00*1.65543*1.65702*1.65702*1.65511
11/06/2009 09:35:00*1.65702*1.65707*1.6576*1.65609
11/06/2009 09:40:00*1.65707*1.65772*1.65839*1.65705
11/06/2009 09:45:00*1.65772*1.65868*1.65953*1.65769
11/06/2009 09:50:00*1.65868*1.65757*1.65932*1.65742
11/06/2009 09:55:00*1.65757*1.65762*1.65795*1.65737
11/06/2009 10:00:00*1.65762*1.65705*1.65831*1.65669
11/06/2009 10:05:00*1.65705*1.65749*1.65786*1.65674
11/06/2009 10:10:00*1.65749*1.65815*1.65922*1.65734
11/06/2009 10:15:00*1.65815*1.658*1.65858*1.65774
11/06/2009 10:20:00*1.658*1.65746*1.6581*1.65716
11/06/2009 10:25:00*1.65746*1.65796*1.65866*1.65743
11/06/2009 10:30:00*1.65796*1.65657*1.65804*1.65657
11/06/2009 10:35:00*1.65657*1.65695*1.65721*1.65618
11/06/2009 10:40:00*1.65695*1.65655*1.65695*1.65575
11/06/2009 10:45:00*1.65655*1.65565*1.65665*1.65536
11/06/2009 10:50:00*1.65565*1.65747*1.65757*1.6553
11/06/2009 10:55:00*1.65747*1.65924*1.65965*1.6569
11/06/2009 11:00:00*1.65924*1.66081*1.66144*1.65877
11/06/2009 11:05:00*1.66081*1.65927*1.66083*1.65899
11/06/2009 11:10:00*1.65927*1.66003*1.66003*1.65909
11/06/2009 11:15:00*1.66003*1.65917*1.66003*1.65883
11/06/2009 11:20:00*1.65917*1.65943*1.65954*1.65905
11/06/2009 11:25:00*1.65943*1.65904*1.65948*1.65869
11/06/2009 11:30:00*1.65904*1.65935*1.65935*1.65768
11/06/2009 11:35:00*1.65935*1.65909*1.66059*1.65909
11/06/2009 11:40:00*1.65909*1.65825*1.65923*1.6581
11/06/2009 11:45:00*1.65825*1.6581*1.6588*1.65803
11/06/2009 11:50:00*1.6581*1.65877*1.65888*1.65785
11/06/2009 11:55:00*1.65877*1.65959*1.6597*1.65861
11/06/2009 12:00:00*1.65959*1.65829*1.65964*1.65829
11/06/2009 12:05:00*1.65829*1.65803*1.65851*1.65802
11/06/2009 12:10:00*1.65803*1.65877*1.65895*1.65802
11/06/2009 12:15:00*1.65877*1.65891*1.6592*1.65874
11/06/2009 12:20:00*1.65891*1.65917*1.65917*1.65834
11/06/2009 12:25:00*1.65917*1.65942*1.6595*1.65881
11/06/2009 12:30:00*1.65942*1.65974*1.66038*1.65933
11/06/2009 12:35:00*1.65974*1.6606*1.66076*1.65969
11/06/2009 12:40:00*1.6606*1.6605*1.6608*1.66
11/06/2009 12:45:00*1.6605*1.65997*1.66051*1.6598
11/06/2009 12:50:00*1.65997*1.65996*1.66037*1.6599
11/06/2009 12:55:00*1.65996*1.66042*1.66075*1.65991
11/06/2009 13:00:00*1.66042*1.66051*1.66075*1.66032
11/06/2009 13:05:00*1.66051*1.66042*1.66081*1.66037
11/06/2009 13:10:00*1.66042*1.6604*1.6606*1.66035
11/06/2009 13:15:00*1.6604*1.66036*1.66041*1.66
11/06/2009 13:20:00*1.66036*1.66052*1.66062*1.66035
11/06/2009 13:25:00*1.66052*1.66051*1.66076*1.66045
11/06/2009 13:30:00*1.66051*1.66065*1.6607*1.66025
11/06/2009 13:35:00*1.66065*1.66065*1.6607*1.66045
11/06/2009 13:40:00*1.66065*1.6603*1.66067*1.6603
11/06/2009 13:45:00*1.6603*1.66055*1.6606*1.6603
11/06/2009 13:50:00*1.66055*1.66035*1.66065*1.66027
11/06/2009 13:55:00*1.66035*1.66035*1.6605*1.66035
11/06/2009 14:00:00*1.66035*1.66045*1.66051*1.6602
11/06/2009 14:05:00*1.66045*1.66055*1.6607*1.66045
11/06/2009 14:10:00*1.66055*1.66031*1.66061*1.66031
11/06/2009 14:15:00*1.66031*1.66038*1.66066*1.66025
11/06/2009 14:20:00*1.66038*1.66025*1.66038*1.6601
11/06/2009 14:25:00*1.66025*1.66028*1.6604*1.66009
11/06/2009 14:30:00*1.66028*1.66026*1.66041*1.66005
11/06/2009 14:35:00*1.66026*1.6602*1.66045*1.6601
11/06/2009 14:40:00*1.6602*1.66058*1.66061*1.65995
11/06/2009 14:45:00*1.66058*1.66067*1.66079*1.66058
11/06/2009 14:50:00*1.66067*1.66093*1.66119*1.66043
11/06/2009 14:55:00*1.66093*1.66042*1.66095*1.66038
11/06/2009 15:00:00*1.66042*1.65998*1.66047*1.65997
11/06/2009 15:05:00*1.65998*1.65965*1.66005*1.65915
11/06/2009 15:10:00*1.65965*1.65965*1.6599*1.65945
11/06/2009 15:15:00*1.65965*1.65995*1.66035*1.65963
11/06/2009 15:20:00*1.65995*1.66019*1.6605*1.65978
11/06/2009 15:25:00*1.66019*1.66025*1.66056*1.65995
11/06/2009 15:30:00*1.66025*1.66035*1.66035*1.66004
11/06/2009 15:35:00*1.66035*1.66009*1.66035*1.66001
11/06/2009 15:40:00*1.66009*1.66053*1.66061*1.66003
11/06/2009 15:45:00*1.66053*1.66097*1.66097*1.66052
11/06/2009 15:50:00*1.66097*1.6611*1.66113*1.6608
11/06/2009 15:55:00*1.6611*1.6611*1.6612*1.66099
11/06/2009 16:00:00*1.6611*1.66067*1.6611*1.66035
11/06/2009 16:05:00*1.66067*1.66077*1.66077*1.66067
