11/04/2009 17:05:00*1.65514*1.65553*1.65568*1.6545
11/04/2009 17:10:00*1.65553*1.65529*1.6556*1.65513
11/04/2009 17:15:00*1.65529*1.65569*1.65587*1.65488
11/04/2009 17:20:00*1.65569*1.65511*1.65585*1.65505
11/04/2009 17:25:00*1.65511*1.65597*1.65612*1.65507
11/04/2009 17:30:00*1.65597*1.65573*1.65597*1.65557
11/04/2009 17:35:00*1.65573*1.65581*1.65587*1.65573
11/04/2009 17:40:00*1.65581*1.65609*1.65612*1.65581
11/04/2009 17:45:00*1.65609*1.6559*1.65617*1.6559
11/04/2009 17:50:00*1.6559*1.65585*1.6559*1.65585
11/04/2009 17:55:00*1.65585*1.65558*1.65595*1.65558
11/04/2009 18:00:00*1.65558*1.65605*1.6561*1.65558
11/04/2009 18:05:00*1.65605*1.6557*1.65614*1.65552
11/04/2009 18:10:00*1.6557*1.65499*1.6557*1.65499
11/04/2009 18:15:00*1.65499*1.6552*1.6552*1.65499
11/04/2009 18:20:00*1.6552*1.65576*1.65576*1.65505
11/04/2009 18:25:00*1.65576*1.65576*1.65582*1.65575
11/04/2009 18:30:00*1.65576*1.65587*1.65587*1.65576
11/04/2009 18:35:00*1.65587*1.65509*1.65592*1.65498
11/04/2009 18:40:00*1.65509*1.65518*1.65525*1.65496
11/04/2009 18:45:00*1.65518*1.65514*1.65537*1.65514
11/04/2009 18:50:00*1.65514*1.65495*1.6559*1.65495
11/04/2009 18:55:00*1.65495*1.65582*1.65594*1.65471
11/04/2009 19:00:00*1.65582*1.65553*1.65589*1.65537
11/04/2009 19:05:00*1.65553*1.65531*1.65553*1.65497
11/04/2009 19:10:00*1.65531*1.65559*1.6556*1.65515
11/04/2009 19:15:00*1.65559*1.65523*1.65592*1.6552
11/04/2009 19:20:00*1.65523*1.6552*1.65532*1.65514
11/04/2009 19:25:00*1.6552*1.65501*1.65525*1.65484
11/04/2009 19:30:00*1.65501*1.65516*1.65521*1.65492
11/04/2009 19:35:00*1.65516*1.65491*1.65518*1.65486
11/04/2009 19:40:00*1.65491*1.65527*1.65585*1.6549
11/04/2009 19:45:00*1.65527*1.65505*1.65527*1.65494
11/04/2009 19:50:00*1.65505*1.6554*1.65565*1.6548
11/04/2009 19:55:00*1.6554*1.65474*1.6554*1.6544
11/04/2009 20:00:00*1.65474*1.6529*1.65475*1.65261
11/04/2009 20:05:00*1.6529*1.65167*1.6529*1.65137
11/04/2009 20:10:00*1.65167*1.65206*1.65252*1.6516
11/04/2009 20:15:00*1.65206*1.65122*1.65207*1.65122
11/04/2009 20:20:00*1.65122*1.65223*1.65256*1.65122
11/04/2009 20:25:00*1.65223*1.6525*1.65255*1.65223
11/04/2009 20:30:00*1.6525*1.65216*1.6525*1.652
11/04/2009 20:35:00*1.65216*1.65211*1.65258*1.65196
11/04/2009 20:40:00*1.65211*1.65105*1.65216*1.651
11/04/2009 20:45:00*1.65105*1.65048*1.65105*1.6499
11/04/2009 20:50:00*1.65048*1.65072*1.65085*1.65022
11/04/2009 20:55:00*1.65072*1.65131*1.65157*1.65057
11/04/2009 21:00:00*1.65131*1.6514*1.65196*1.65131
11/04/2009 21:05:00*1.6514*1.65136*1.65165*1.65132
11/04/2009 21:10:00*1.65136*1.65136*1.65138*1.65084
11/04/2009 21:15:00*1.65136*1.65148*1.65153*1.6511
11/04/2009 21:20:00*1.65148*1.65166*1.65171*1.65118
11/04/2009 21:25:00*1.65166*1.65165*1.6517*1.65113
11/04/2009 21:30:00*1.65165*1.65175*1.65175*1.65145
11/04/2009 21:35:00*1.65175*1.65185*1.65219*1.65165
11/04/2009 21:40:00*1.65185*1.65227*1.65227*1.65182
11/04/2009 21:45:00*1.65227*1.65222*1.65233*1.65202
11/04/2009 21:50:00*1.65222*1.65204*1.65222*1.6516
11/04/2009 21:55:00*1.65204*1.65223*1.65228*1.65203
11/04/2009 22:00:00*1.65223*1.65228*1.65251*1.65223
11/04/2009 22:05:00*1.65228*1.6518*1.65228*1.65148
11/04/2009 22:10:00*1.6518*1.6519*1.65201*1.65175
11/04/2009 22:15:00*1.6519*1.651*1.6519*1.65091
11/04/2009 22:20:00*1.651*1.6509*1.651*1.65079
11/04/2009 22:25:00*1.6509*1.65066*1.65092*1.65059
11/04/2009 22:30:00*1.65066*1.65125*1.6513*1.65066
11/04/2009 22:35:00*1.65125*1.65088*1.65139*1.65087
11/04/2009 22:40:00*1.65088*1.65055*1.65103*1.6505
11/04/2009 22:45:00*1.65055*1.65005*1.65055*1.64954
11/04/2009 22:50:00*1.65005*1.65102*1.65112*1.64975
11/04/2009 22:55:00*1.65102*1.65075*1.65121*1.6507
11/04/2009 23:00:00*1.65075*1.65056*1.65075*1.6504
11/04/2009 23:05:00*1.65056*1.65091*1.65106*1.65056
11/04/2009 23:10:00*1.65091*1.65162*1.65162*1.65091
11/04/2009 23:15:00*1.65162*1.65107*1.65167*1.65085
11/04/2009 23:20:00*1.65107*1.6509*1.65108*1.6508
11/04/2009 23:25:00*1.6509*1.65055*1.6509*1.65053
11/04/2009 23:30:00*1.65055*1.65045*1.65085*1.6502
11/04/2009 23:35:00*1.65045*1.6506*1.6507*1.64992
11/04/2009 23:40:00*1.6506*1.65075*1.65081*1.65052
11/04/2009 23:45:00*1.65075*1.65085*1.65086*1.65075
11/04/2009 23:50:00*1.65085*1.65107*1.6511*1.65085
11/04/2009 23:55:00*1.65107*1.651*1.65155*1.65082
11/05/2009 00:00:00*1.651*1.65132*1.65151*1.65097
11/05/2009 00:05:00*1.65132*1.6518*1.65187*1.65131
11/05/2009 00:10:00*1.6518*1.65287*1.65288*1.65165
11/05/2009 00:15:00*1.65287*1.65236*1.65311*1.65236
11/05/2009 00:20:00*1.65236*1.65189*1.65259*1.65177
11/05/2009 00:25:00*1.65189*1.65139*1.6519*1.65134
11/05/2009 00:30:00*1.65139*1.652*1.65203*1.65133
11/05/2009 00:35:00*1.652*1.65205*1.6521*1.65179
11/05/2009 00:40:00*1.65205*1.65171*1.65242*1.65154
11/05/2009 00:45:00*1.65171*1.65166*1.65197*1.65159
11/05/2009 00:50:00*1.65166*1.65189*1.6524*1.65166
11/05/2009 00:55:00*1.65189*1.65218*1.65267*1.65162
11/05/2009 01:00:00*1.65218*1.65175*1.65221*1.65146
11/05/2009 01:05:00*1.65175*1.65221*1.65227*1.6517
11/05/2009 01:10:00*1.65221*1.65175*1.65231*1.65175
11/05/2009 01:15:00*1.65175*1.65195*1.652*1.65165
11/05/2009 01:20:00*1.65195*1.6519*1.65195*1.6517
11/05/2009 01:25:00*1.6519*1.65197*1.65222*1.65185
11/05/2009 01:30:00*1.65197*1.65168*1.65197*1.65164
11/05/2009 01:35:00*1.65168*1.65135*1.6519*1.65122
11/05/2009 01:40:00*1.65135*1.65059*1.65135*1.65055
11/05/2009 01:45:00*1.65059*1.6499*1.65065*1.6499
11/05/2009 01:50:00*1.6499*1.64804*1.64995*1.6478
11/05/2009 01:55:00*1.64804*1.64857*1.64858*1.64697
11/05/2009 02:00:00*1.64857*1.6483*1.64878*1.64798
11/05/2009 02:05:00*1.6483*1.648*1.6483*1.64652
11/05/2009 02:10:00*1.648*1.64757*1.64837*1.64713
11/05/2009 02:15:00*1.64757*1.64755*1.64774*1.64705
11/05/2009 02:20:00*1.64755*1.64831*1.64857*1.64748
11/05/2009 02:25:00*1.64831*1.64776*1.6495*1.64775
11/05/2009 02:30:00*1.64776*1.64792*1.64825*1.64745
11/05/2009 02:35:00*1.64792*1.64752*1.64817*1.64752
11/05/2009 02:40:00*1.64752*1.64786*1.64786*1.64746
11/05/2009 02:45:00*1.64786*1.64867*1.64872*1.64751
11/05/2009 02:50:00*1.64867*1.64849*1.64872*1.64825
11/05/2009 02:55:00*1.64849*1.64764*1.64854*1.6467
11/05/2009 03:00:00*1.64764*1.64977*1.64994*1.64732
11/05/2009 03:05:00*1.64977*1.65084*1.65117*1.64937
11/05/2009 03:10:00*1.65084*1.65115*1.65129*1.64963
11/05/2009 03:15:00*1.65115*1.6511*1.6513*1.64979
11/05/2009 03:20:00*1.6511*1.65121*1.65121*1.65052
11/05/2009 03:25:00*1.65121*1.65145*1.65213*1.651
11/05/2009 03:30:00*1.65145*1.65135*1.65178*1.65065
11/05/2009 03:35:00*1.65135*1.65039*1.6514*1.65025
11/05/2009 03:40:00*1.65039*1.65029*1.65149*1.65019
11/05/2009 03:45:00*1.65029*1.65036*1.65076*1.65021
11/05/2009 03:50:00*1.65036*1.65028*1.6504*1.6501
11/05/2009 03:55:00*1.65028*1.65148*1.65159*1.65013
11/05/2009 04:00:00*1.65148*1.65085*1.65193*1.65085
11/05/2009 04:05:00*1.65085*1.65126*1.65166*1.65039
11/05/2009 04:10:00*1.65126*1.65181*1.65195*1.6507
11/05/2009 04:15:00*1.65181*1.6529*1.6529*1.65181
11/05/2009 04:20:00*1.6529*1.65381*1.65387*1.6528
11/05/2009 04:25:00*1.65381*1.65387*1.65413*1.65327
11/05/2009 04:30:00*1.65387*1.65406*1.65457*1.6532
11/05/2009 04:35:00*1.65406*1.65269*1.65538*1.652
11/05/2009 04:40:00*1.65269*1.6527*1.65279*1.65165
11/05/2009 04:45:00*1.6527*1.65461*1.65501*1.65255
11/05/2009 04:50:00*1.65461*1.65507*1.65657*1.6544
11/05/2009 04:55:00*1.65507*1.65478*1.65507*1.6542
11/05/2009 05:00:00*1.65478*1.6541*1.65544*1.65386
11/05/2009 05:05:00*1.6541*1.65355*1.65415*1.6532
11/05/2009 05:10:00*1.65355*1.65436*1.65436*1.65349
11/05/2009 05:15:00*1.65436*1.65363*1.6545*1.65351
11/05/2009 05:20:00*1.65363*1.65424*1.65437*1.65363
11/05/2009 05:25:00*1.65424*1.65455*1.6549*1.65424
11/05/2009 05:30:00*1.65455*1.65321*1.65455*1.65244
11/05/2009 05:35:00*1.65321*1.65393*1.65393*1.65307
11/05/2009 05:40:00*1.65393*1.65256*1.65422*1.65245
11/05/2009 05:45:00*1.65256*1.65051*1.65256*1.65019
11/05/2009 05:50:00*1.65051*1.65102*1.65134*1.64978
11/05/2009 05:55:00*1.65102*1.65126*1.65152*1.651
11/05/2009 06:00:00*1.65126*1.65041*1.65143*1.64994
11/05/2009 06:05:00*1.65041*1.65075*1.65159*1.64994
11/05/2009 06:10:00*1.65075*1.65141*1.65151*1.65059
11/05/2009 06:15:00*1.65141*1.65204*1.65225*1.65131
11/05/2009 06:20:00*1.65204*1.65105*1.65206*1.65082
11/05/2009 06:25:00*1.65105*1.65155*1.65165*1.65098
11/05/2009 06:30:00*1.65155*1.65212*1.65219*1.65142
11/05/2009 06:35:00*1.65212*1.65234*1.65246*1.65179
11/05/2009 06:40:00*1.65234*1.65251*1.65252*1.65194
11/05/2009 06:45:00*1.65251*1.65255*1.65305*1.65246
11/05/2009 06:50:00*1.65255*1.65105*1.65262*1.6501
11/05/2009 06:55:00*1.65105*1.65122*1.65155*1.65073
11/05/2009 07:00:00*1.65122*1.64933*1.65251*1.64914
11/05/2009 07:05:00*1.64933*1.65621*1.65957*1.64933
11/05/2009 07:10:00*1.65621*1.65905*1.65966*1.65618
11/05/2009 07:15:00*1.65905*1.659*1.66055*1.6574
11/05/2009 07:20:00*1.659*1.65945*1.65961*1.65819
11/05/2009 07:25:00*1.65945*1.65954*1.6616*1.65915
11/05/2009 07:30:00*1.65954*1.66077*1.6613*1.65946
11/05/2009 07:35:00*1.66077*1.66184*1.66325*1.66077
11/05/2009 07:40:00*1.66184*1.66335*1.66352*1.66183
11/05/2009 07:45:00*1.66335*1.66139*1.66345*1.66028
11/05/2009 07:50:00*1.66139*1.6604*1.66214*1.6604
11/05/2009 07:55:00*1.6604*1.66072*1.66121*1.65971
11/05/2009 08:00:00*1.66072*1.66085*1.66227*1.66015
11/05/2009 08:05:00*1.66085*1.66101*1.66155*1.66069
11/05/2009 08:10:00*1.66101*1.66175*1.66177*1.6602
11/05/2009 08:15:00*1.66175*1.66039*1.66187*1.66039
11/05/2009 08:20:00*1.66039*1.66025*1.66089*1.65995
11/05/2009 08:25:00*1.66025*1.66002*1.66047*1.65971
11/05/2009 08:30:00*1.66002*1.66017*1.66086*1.65989
11/05/2009 08:35:00*1.66017*1.66085*1.66163*1.65978
11/05/2009 08:40:00*1.66085*1.66219*1.66273*1.66078
11/05/2009 08:45:00*1.66219*1.66084*1.66254*1.66079
11/05/2009 08:50:00*1.66084*1.65975*1.6617*1.65966
11/05/2009 08:55:00*1.65975*1.65865*1.65975*1.65804
11/05/2009 09:00:00*1.65865*1.6593*1.65942*1.65862
11/05/2009 09:05:00*1.6593*1.65819*1.66017*1.65784
11/05/2009 09:10:00*1.65819*1.65643*1.65825*1.65593
11/05/2009 09:15:00*1.65643*1.65743*1.65771*1.65624
11/05/2009 09:20:00*1.65743*1.65755*1.65785*1.65718
11/05/2009 09:25:00*1.65755*1.65688*1.65755*1.65635
11/05/2009 09:30:00*1.65688*1.6576*1.65772*1.6566
11/05/2009 09:35:00*1.6576*1.65706*1.65797*1.6565
11/05/2009 09:40:00*1.65706*1.65511*1.65733*1.65448
11/05/2009 09:45:00*1.65511*1.65474*1.65571*1.65473
11/05/2009 09:50:00*1.65474*1.65623*1.65675*1.65349
11/05/2009 09:55:00*1.65623*1.65788*1.65799*1.65623
11/05/2009 10:00:00*1.65788*1.65757*1.65821*1.65744
11/05/2009 10:05:00*1.65757*1.65755*1.65862*1.65734
11/05/2009 10:10:00*1.65755*1.65805*1.65817*1.65731
11/05/2009 10:15:00*1.65805*1.65764*1.65828*1.65745
11/05/2009 10:20:00*1.65764*1.65841*1.65855*1.65764
11/05/2009 10:25:00*1.65841*1.6572*1.65845*1.65695
11/05/2009 10:30:00*1.6572*1.65745*1.65776*1.65675
11/05/2009 10:35:00*1.65745*1.65825*1.65891*1.65745
11/05/2009 10:40:00*1.65825*1.66141*1.66141*1.65825
11/05/2009 10:45:00*1.66141*1.6608*1.66141*1.66051
11/05/2009 10:50:00*1.6608*1.66169*1.6618*1.6606
11/05/2009 10:55:00*1.66169*1.66122*1.66176*1.66121
11/05/2009 11:00:00*1.66122*1.66007*1.66122*1.66007
11/05/2009 11:05:00*1.66007*1.65959*1.6602*1.65926
11/05/2009 11:10:00*1.65959*1.65945*1.65959*1.65904
11/05/2009 11:15:00*1.65945*1.65916*1.65974*1.659
11/05/2009 11:20:00*1.65916*1.65825*1.65963*1.65771
11/05/2009 11:25:00*1.65825*1.65798*1.65835*1.6577
11/05/2009 11:30:00*1.65798*1.65784*1.65819*1.6576
11/05/2009 11:35:00*1.65784*1.6581*1.6586*1.65764
11/05/2009 11:40:00*1.6581*1.6579*1.65865*1.65785
11/05/2009 11:45:00*1.6579*1.657*1.65795*1.65696
11/05/2009 11:50:00*1.657*1.65615*1.65708*1.65597
11/05/2009 11:55:00*1.65615*1.6562*1.65678*1.65615
11/05/2009 12:00:00*1.6562*1.65615*1.65648*1.65589
11/05/2009 12:05:00*1.65615*1.65607*1.65705*1.65596
11/05/2009 12:10:00*1.65607*1.6565*1.65684*1.65597
11/05/2009 12:15:00*1.6565*1.65645*1.65677*1.6562
11/05/2009 12:20:00*1.65645*1.65665*1.65715*1.65629
11/05/2009 12:25:00*1.65665*1.65666*1.65715*1.65636
11/05/2009 12:30:00*1.65666*1.65637*1.65697*1.65585
11/05/2009 12:35:00*1.65637*1.6563*1.6565*1.65594
11/05/2009 12:40:00*1.6563*1.65661*1.65674*1.65595
11/05/2009 12:45:00*1.65661*1.657*1.6572*1.65641
11/05/2009 12:50:00*1.657*1.65676*1.6575*1.65665
11/05/2009 12:55:00*1.65676*1.65649*1.65744*1.65647
11/05/2009 13:00:00*1.65649*1.6575*1.65755*1.65612
11/05/2009 13:05:00*1.6575*1.6577*1.6579*1.65729
11/05/2009 13:10:00*1.6577*1.65785*1.65795*1.65736
11/05/2009 13:15:00*1.65785*1.6581*1.6581*1.65745
11/05/2009 13:20:00*1.6581*1.65835*1.65835*1.65781
11/05/2009 13:25:00*1.65835*1.6583*1.65855*1.65789
11/05/2009 13:30:00*1.6583*1.65745*1.6584*1.65723
11/05/2009 13:35:00*1.65745*1.65705*1.65751*1.65682
11/05/2009 13:40:00*1.65705*1.65721*1.65731*1.65685
11/05/2009 13:45:00*1.65721*1.658*1.658*1.6569
11/05/2009 13:50:00*1.658*1.6594*1.65976*1.658
11/05/2009 13:55:00*1.6594*1.65849*1.6594*1.65834
11/05/2009 14:00:00*1.65849*1.65809*1.65864*1.65804
11/05/2009 14:05:00*1.65809*1.65837*1.65837*1.65765
11/05/2009 14:10:00*1.65837*1.65731*1.65837*1.6572
11/05/2009 14:15:00*1.65731*1.65771*1.65837*1.65731
11/05/2009 14:20:00*1.65771*1.65791*1.65861*1.65767
11/05/2009 14:25:00*1.65791*1.65729*1.65805*1.65729
11/05/2009 14:30:00*1.65729*1.65755*1.65755*1.65714
11/05/2009 14:35:00*1.65755*1.65746*1.65805*1.65739
11/05/2009 14:40:00*1.65746*1.65756*1.6576*1.65737
11/05/2009 14:45:00*1.65756*1.65744*1.65762*1.65742
11/05/2009 14:50:00*1.65744*1.65748*1.65767*1.65743
11/05/2009 14:55:00*1.65748*1.6577*1.65853*1.65748
11/05/2009 15:00:00*1.6577*1.6585*1.65863*1.6577
11/05/2009 15:05:00*1.6585*1.65773*1.65856*1.65769
11/05/2009 15:10:00*1.65773*1.65796*1.65796*1.65751
11/05/2009 15:15:00*1.65796*1.6578*1.6581*1.65769
11/05/2009 15:20:00*1.6578*1.65879*1.6588*1.65775
11/05/2009 15:25:00*1.65879*1.6579*1.65879*1.65768
11/05/2009 15:30:00*1.6579*1.65797*1.65816*1.65777
11/05/2009 15:35:00*1.65797*1.6579*1.6582*1.65775
11/05/2009 15:40:00*1.6579*1.65785*1.65825*1.65785
11/05/2009 15:45:00*1.65785*1.65806*1.6581*1.65785
11/05/2009 15:50:00*1.65806*1.6579*1.65827*1.65785
11/05/2009 15:55:00*1.6579*1.65845*1.65855*1.65784
11/05/2009 16:00:00*1.65845*1.6585*1.6585*1.6583
11/05/2009 16:05:00*1.6585*1.65856*1.6587*1.65845
11/05/2009 16:10:00*1.65856*1.6584*1.65875*1.6584
11/05/2009 16:15:00*1.6584*1.65877*1.6588*1.6582
11/05/2009 16:20:00*1.65877*1.65893*1.65918*1.65877
11/05/2009 16:25:00*1.65893*1.6588*1.65898*1.65873
11/05/2009 16:30:00*1.6588*1.65865*1.6591*1.65865
11/05/2009 16:35:00*1.65865*1.6586*1.65875*1.65845
11/05/2009 16:40:00*1.6586*1.65815*1.6586*1.65811
11/05/2009 16:45:00*1.65815*1.6575*1.6582*1.6575
11/05/2009 16:50:00*1.6575*1.6574*1.6575*1.65726
11/05/2009 16:55:00*1.6574*1.65796*1.65797*1.6573
11/05/2009 17:00:00*1.65796*1.65799*1.65805*1.65748
