11/03/2009 17:05:00*1.64332*1.64326*1.64336*1.64219
11/03/2009 17:10:00*1.64326*1.6433*1.64335*1.6432
11/03/2009 17:15:00*1.6433*1.64275*1.6433*1.6427
11/03/2009 17:20:00*1.64275*1.6432*1.64325*1.64275
11/03/2009 17:25:00*1.6432*1.64342*1.64401*1.6429
11/03/2009 17:30:00*1.64342*1.64334*1.64342*1.64334
11/03/2009 17:35:00*1.64334*1.64316*1.64334*1.64314
11/03/2009 17:40:00*1.64316*1.64245*1.64321*1.64214
11/03/2009 17:45:00*1.64245*1.64215*1.64245*1.64207
11/03/2009 17:50:00*1.64215*1.6422*1.64238*1.64215
11/03/2009 17:55:00*1.6422*1.64185*1.64221*1.64182
11/03/2009 18:00:00*1.64185*1.64205*1.64255*1.64185
11/03/2009 18:05:00*1.64205*1.6415*1.64226*1.64131
11/03/2009 18:10:00*1.6415*1.6415*1.64159*1.6415
11/03/2009 18:15:00*1.6415*1.64218*1.64228*1.6415
11/03/2009 18:20:00*1.64218*1.6427*1.64273*1.64207
11/03/2009 18:25:00*1.6427*1.64266*1.64272*1.64252
11/03/2009 18:30:00*1.64266*1.64311*1.64325*1.64266
11/03/2009 18:35:00*1.64311*1.6433*1.64335*1.64311
11/03/2009 18:40:00*1.6433*1.64344*1.64355*1.6433
11/03/2009 18:45:00*1.64344*1.6423*1.64344*1.64219
11/03/2009 18:50:00*1.6423*1.6416*1.6423*1.6416
11/03/2009 18:55:00*1.6416*1.64189*1.64208*1.6416
11/03/2009 19:00:00*1.64189*1.6423*1.6423*1.64189
11/03/2009 19:05:00*1.6423*1.64185*1.6423*1.64179
11/03/2009 19:10:00*1.64185*1.6409*1.64201*1.64082
11/03/2009 19:15:00*1.6409*1.64054*1.64097*1.64054
11/03/2009 19:20:00*1.64054*1.6406*1.6408*1.6405
11/03/2009 19:25:00*1.6406*1.64029*1.6406*1.64007
11/03/2009 19:30:00*1.64029*1.64109*1.64192*1.64028
11/03/2009 19:35:00*1.64109*1.64155*1.6416*1.63995
11/03/2009 19:40:00*1.64155*1.64062*1.6417*1.64035
11/03/2009 19:45:00*1.64062*1.6418*1.64185*1.64062
11/03/2009 19:50:00*1.6418*1.64123*1.64248*1.64121
11/03/2009 19:55:00*1.64123*1.64145*1.64175*1.6412
11/03/2009 20:00:00*1.64145*1.64151*1.64165*1.64099
11/03/2009 20:05:00*1.64151*1.64135*1.64151*1.64093
11/03/2009 20:10:00*1.64135*1.64204*1.64241*1.64135
11/03/2009 20:15:00*1.64204*1.64194*1.64259*1.64194
11/03/2009 20:20:00*1.64194*1.6421*1.6423*1.64152
11/03/2009 20:25:00*1.6421*1.64254*1.64265*1.64189
11/03/2009 20:30:00*1.64254*1.64316*1.6434*1.6424
11/03/2009 20:35:00*1.64316*1.6427*1.64316*1.64248
11/03/2009 20:40:00*1.6427*1.64261*1.64282*1.6425
11/03/2009 20:45:00*1.64261*1.64255*1.64286*1.64255
11/03/2009 20:50:00*1.64255*1.64175*1.64256*1.6415
11/03/2009 20:55:00*1.64175*1.64169*1.64214*1.64135
11/03/2009 21:00:00*1.64169*1.64165*1.64189*1.64155
11/03/2009 21:05:00*1.64165*1.64162*1.64167*1.64155
11/03/2009 21:10:00*1.64162*1.64155*1.64198*1.64155
11/03/2009 21:15:00*1.64155*1.64133*1.64179*1.64124
11/03/2009 21:20:00*1.64133*1.64005*1.6415*1.64005
11/03/2009 21:25:00*1.64005*1.64052*1.64068*1.64004
11/03/2009 21:30:00*1.64052*1.64042*1.64072*1.64035
11/03/2009 21:35:00*1.64042*1.64102*1.64102*1.64026
11/03/2009 21:40:00*1.64102*1.64064*1.64147*1.64057
11/03/2009 21:45:00*1.64064*1.64106*1.64123*1.64064
11/03/2009 21:50:00*1.64106*1.64105*1.64106*1.64054
11/03/2009 21:55:00*1.64105*1.6412*1.6412*1.6407
11/03/2009 22:00:00*1.6412*1.64115*1.6413*1.641
11/03/2009 22:05:00*1.64115*1.64115*1.64129*1.6411
11/03/2009 22:10:00*1.64115*1.6412*1.64125*1.6411
11/03/2009 22:15:00*1.6412*1.6415*1.64183*1.64115
11/03/2009 22:20:00*1.6415*1.64134*1.64155*1.64127
11/03/2009 22:25:00*1.64134*1.64098*1.64135*1.64094
11/03/2009 22:30:00*1.64098*1.64105*1.64125*1.6409
11/03/2009 22:35:00*1.64105*1.64115*1.6412*1.64092
11/03/2009 22:40:00*1.64115*1.64039*1.6412*1.64039
11/03/2009 22:45:00*1.64039*1.6408*1.6408*1.64034
11/03/2009 22:50:00*1.6408*1.64096*1.6411*1.6407
11/03/2009 22:55:00*1.64096*1.641*1.641*1.6409
11/03/2009 23:00:00*1.641*1.64095*1.641*1.6409
11/03/2009 23:05:00*1.64095*1.641*1.64101*1.64095
11/03/2009 23:10:00*1.641*1.64094*1.64105*1.6408
11/03/2009 23:15:00*1.64094*1.64141*1.64151*1.64094
11/03/2009 23:20:00*1.64141*1.64161*1.64181*1.64141
11/03/2009 23:25:00*1.64161*1.64187*1.64207*1.6414
11/03/2009 23:30:00*1.64187*1.64184*1.64201*1.64157
11/03/2009 23:35:00*1.64184*1.64204*1.64215*1.64184
11/03/2009 23:40:00*1.64204*1.64212*1.64213*1.64198
11/03/2009 23:45:00*1.64212*1.64215*1.64221*1.64207
11/03/2009 23:50:00*1.64215*1.6423*1.64235*1.64215
11/03/2009 23:55:00*1.6423*1.64255*1.64265*1.6423
11/04/2009 00:00:00*1.64255*1.64248*1.64261*1.64245
11/04/2009 00:05:00*1.64248*1.64265*1.64265*1.64246
11/04/2009 00:10:00*1.64265*1.64239*1.64265*1.64234
11/04/2009 00:15:00*1.64239*1.6423*1.64246*1.64224
11/04/2009 00:20:00*1.6423*1.643*1.64338*1.64195
11/04/2009 00:25:00*1.643*1.64303*1.64315*1.64289
11/04/2009 00:30:00*1.64303*1.64305*1.6431*1.64269
11/04/2009 00:35:00*1.64305*1.64327*1.64352*1.64305
11/04/2009 00:40:00*1.64327*1.64255*1.64327*1.64252
11/04/2009 00:45:00*1.64255*1.6423*1.6426*1.64227
11/04/2009 00:50:00*1.6423*1.64249*1.64252*1.64221
11/04/2009 00:55:00*1.64249*1.64245*1.64254*1.64239
11/04/2009 01:00:00*1.64245*1.64272*1.64272*1.64231
11/04/2009 01:05:00*1.64272*1.64341*1.6435*1.64259
11/04/2009 01:10:00*1.64341*1.6436*1.64372*1.64341
11/04/2009 01:15:00*1.6436*1.64329*1.6436*1.64319
11/04/2009 01:20:00*1.64329*1.6432*1.6433*1.64317
11/04/2009 01:25:00*1.6432*1.6426*1.6432*1.64247
11/04/2009 01:30:00*1.6426*1.64202*1.64277*1.64194
11/04/2009 01:35:00*1.64202*1.64165*1.6425*1.64164
11/04/2009 01:40:00*1.64165*1.64213*1.64228*1.64137
11/04/2009 01:45:00*1.64213*1.64258*1.64258*1.64209
11/04/2009 01:50:00*1.64258*1.64485*1.64541*1.64257
11/04/2009 01:55:00*1.64485*1.64564*1.64594*1.64419
11/04/2009 02:00:00*1.64564*1.64603*1.64685*1.64559
11/04/2009 02:05:00*1.64603*1.64593*1.64709*1.64587
11/04/2009 02:10:00*1.64593*1.64645*1.64685*1.64593
11/04/2009 02:15:00*1.64645*1.6468*1.64705*1.64595
11/04/2009 02:20:00*1.6468*1.64765*1.64785*1.6468
11/04/2009 02:25:00*1.64765*1.64856*1.64857*1.64753
11/04/2009 02:30:00*1.64856*1.6465*1.64872*1.64634
11/04/2009 02:35:00*1.6465*1.64655*1.6475*1.6465
11/04/2009 02:40:00*1.64655*1.64825*1.64829*1.6465
11/04/2009 02:45:00*1.64825*1.64762*1.64854*1.64679
11/04/2009 02:50:00*1.64762*1.64735*1.64768*1.64632
11/04/2009 02:55:00*1.64735*1.64864*1.64885*1.64727
11/04/2009 03:00:00*1.64864*1.64726*1.64865*1.64673
11/04/2009 03:05:00*1.64726*1.64695*1.64726*1.64598
11/04/2009 03:10:00*1.64695*1.64705*1.64729*1.64648
11/04/2009 03:15:00*1.64705*1.64735*1.64757*1.64694
11/04/2009 03:20:00*1.64735*1.649*1.64922*1.64731
11/04/2009 03:25:00*1.649*1.64851*1.6491*1.64774
11/04/2009 03:30:00*1.64851*1.64817*1.6486*1.64758
11/04/2009 03:35:00*1.64817*1.64795*1.64844*1.64759
11/04/2009 03:40:00*1.64795*1.64919*1.64925*1.6478
11/04/2009 03:45:00*1.64919*1.64897*1.6498*1.64825
11/04/2009 03:50:00*1.64897*1.6493*1.65005*1.6489
11/04/2009 03:55:00*1.6493*1.64957*1.65021*1.64926
11/04/2009 04:00:00*1.64957*1.65042*1.65043*1.64889
11/04/2009 04:05:00*1.65042*1.65005*1.65105*1.64966
11/04/2009 04:10:00*1.65005*1.65035*1.65075*1.64945
11/04/2009 04:15:00*1.65035*1.65105*1.65108*1.64975
11/04/2009 04:20:00*1.65105*1.65049*1.65115*1.65001
11/04/2009 04:25:00*1.65049*1.64985*1.65049*1.64953
11/04/2009 04:30:00*1.64985*1.65157*1.65162*1.64916
11/04/2009 04:35:00*1.65157*1.65256*1.65294*1.6515
11/04/2009 04:40:00*1.65256*1.65326*1.65349*1.65237
11/04/2009 04:45:00*1.65326*1.65385*1.65424*1.65324
11/04/2009 04:50:00*1.65385*1.65354*1.65417*1.65343
11/04/2009 04:55:00*1.65354*1.65381*1.65406*1.6532
11/04/2009 05:00:00*1.65381*1.65378*1.65415*1.65354
11/04/2009 05:05:00*1.65378*1.65343*1.65382*1.65268
11/04/2009 05:10:00*1.65343*1.65315*1.65355*1.65257
11/04/2009 05:15:00*1.65315*1.65336*1.65376*1.65256
11/04/2009 05:20:00*1.65336*1.65272*1.65336*1.65255
11/04/2009 05:25:00*1.65272*1.65415*1.65425*1.65267
11/04/2009 05:30:00*1.65415*1.65405*1.6543*1.65399
11/04/2009 05:35:00*1.65405*1.65315*1.65417*1.65306
11/04/2009 05:40:00*1.65315*1.65264*1.65324*1.65224
11/04/2009 05:45:00*1.65264*1.65277*1.65279*1.65235
11/04/2009 05:50:00*1.65277*1.65339*1.65345*1.65265
11/04/2009 05:55:00*1.65339*1.65287*1.6535*1.65287
11/04/2009 06:00:00*1.65287*1.65294*1.65304*1.65249
11/04/2009 06:05:00*1.65294*1.65185*1.65314*1.65169
11/04/2009 06:10:00*1.65185*1.6516*1.65285*1.6516
11/04/2009 06:15:00*1.6516*1.65145*1.652*1.65094
11/04/2009 06:20:00*1.65145*1.65248*1.65277*1.65133
11/04/2009 06:25:00*1.65248*1.65202*1.65298*1.65195
11/04/2009 06:30:00*1.65202*1.65175*1.6522*1.65168
11/04/2009 06:35:00*1.65175*1.65147*1.65175*1.65113
11/04/2009 06:40:00*1.65147*1.65075*1.65168*1.6507
11/04/2009 06:45:00*1.65075*1.65148*1.65175*1.65072
11/04/2009 06:50:00*1.65148*1.65131*1.6516*1.65112
11/04/2009 06:55:00*1.65131*1.65129*1.6515*1.65126
11/04/2009 07:00:00*1.65129*1.65172*1.6524*1.65123
11/04/2009 07:05:00*1.65172*1.65174*1.65225*1.65165
11/04/2009 07:10:00*1.65174*1.65196*1.6524*1.65169
11/04/2009 07:15:00*1.65196*1.65139*1.65235*1.65139
11/04/2009 07:20:00*1.65139*1.65047*1.65146*1.65046
11/04/2009 07:25:00*1.65047*1.65087*1.65097*1.65031
11/04/2009 07:30:00*1.65087*1.65176*1.65187*1.6508
11/04/2009 07:35:00*1.65176*1.65185*1.65215*1.65127
11/04/2009 07:40:00*1.65185*1.65342*1.65384*1.65182
11/04/2009 07:45:00*1.65342*1.65247*1.65342*1.6524
11/04/2009 07:50:00*1.65247*1.65272*1.65327*1.65225
11/04/2009 07:55:00*1.65272*1.65251*1.65312*1.65239
11/04/2009 08:00:00*1.65251*1.65246*1.65295*1.65173
11/04/2009 08:05:00*1.65246*1.65238*1.6528*1.65226
11/04/2009 08:10:00*1.65238*1.65144*1.65243*1.65115
11/04/2009 08:15:00*1.65144*1.65147*1.65215*1.65115
11/04/2009 08:20:00*1.65147*1.65162*1.6517*1.65051
11/04/2009 08:25:00*1.65162*1.65274*1.65316*1.65135
11/04/2009 08:30:00*1.65274*1.65332*1.65395*1.65257
11/04/2009 08:35:00*1.65332*1.65299*1.65362*1.65274
11/04/2009 08:40:00*1.65299*1.65278*1.65345*1.65249
11/04/2009 08:45:00*1.65278*1.65365*1.65405*1.65271
11/04/2009 08:50:00*1.65365*1.65326*1.65365*1.65258
11/04/2009 08:55:00*1.65326*1.65283*1.65348*1.65276
11/04/2009 09:00:00*1.65283*1.65303*1.65303*1.65283
11/04/2009 09:05:00*1.65303*1.65204*1.65303*1.65204
11/04/2009 09:10:00*1.65204*1.65254*1.65267*1.65188
11/04/2009 09:15:00*1.65254*1.65265*1.65289*1.65239
11/04/2009 09:20:00*1.65265*1.6522*1.65291*1.65215
11/04/2009 09:25:00*1.6522*1.65257*1.65267*1.652
11/04/2009 09:30:00*1.65257*1.65278*1.65281*1.65229
11/04/2009 09:35:00*1.65278*1.6523*1.65297*1.65219
11/04/2009 09:40:00*1.6523*1.6515*1.65235*1.65146
11/04/2009 09:45:00*1.6515*1.65169*1.65255*1.6512
11/04/2009 09:50:00*1.65169*1.65248*1.65295*1.65141
11/04/2009 09:55:00*1.65248*1.6527*1.65283*1.65211
11/04/2009 10:00:00*1.6527*1.65138*1.65298*1.65133
11/04/2009 10:05:00*1.65138*1.65245*1.65296*1.6503
11/04/2009 10:10:00*1.65245*1.65384*1.6541*1.65245
11/04/2009 10:15:00*1.65384*1.65575*1.65591*1.65384
11/04/2009 10:20:00*1.65575*1.65584*1.65611*1.65551
11/04/2009 10:25:00*1.65584*1.65579*1.65612*1.65548
11/04/2009 10:30:00*1.65579*1.65431*1.65591*1.65423
11/04/2009 10:35:00*1.65431*1.65565*1.65569*1.65431
11/04/2009 10:40:00*1.65565*1.65546*1.6562*1.65545
11/04/2009 10:45:00*1.65546*1.65566*1.65585*1.65505
11/04/2009 10:50:00*1.65566*1.6574*1.6576*1.65561
11/04/2009 10:55:00*1.6574*1.65686*1.65794*1.65685
11/04/2009 11:00:00*1.65686*1.65781*1.65781*1.6567
11/04/2009 11:05:00*1.65781*1.6574*1.6581*1.65706
11/04/2009 11:10:00*1.6574*1.6581*1.65816*1.65725
11/04/2009 11:15:00*1.6581*1.65846*1.65904*1.6581
11/04/2009 11:20:00*1.65846*1.65762*1.6586*1.65735
11/04/2009 11:25:00*1.65762*1.65733*1.65783*1.65707
11/04/2009 11:30:00*1.65733*1.65815*1.65844*1.65674
11/04/2009 11:35:00*1.65815*1.65725*1.6583*1.65696
11/04/2009 11:40:00*1.65725*1.65672*1.65725*1.65642
11/04/2009 11:45:00*1.65672*1.65615*1.65673*1.65607
11/04/2009 11:50:00*1.65615*1.6568*1.65741*1.65606
11/04/2009 11:55:00*1.6568*1.657*1.65715*1.65661
11/04/2009 12:00:00*1.657*1.6568*1.6571*1.65669
11/04/2009 12:05:00*1.6568*1.6574*1.65751*1.6567
11/04/2009 12:10:00*1.6574*1.65635*1.65755*1.65625
11/04/2009 12:15:00*1.65635*1.65594*1.6564*1.65535
11/04/2009 12:20:00*1.65594*1.6557*1.65605*1.65549
11/04/2009 12:25:00*1.6557*1.65665*1.65675*1.6557
11/04/2009 12:30:00*1.65665*1.65705*1.6571*1.65645
11/04/2009 12:35:00*1.65705*1.65647*1.65714*1.65639
11/04/2009 12:40:00*1.65647*1.65654*1.65655*1.65629
11/04/2009 12:45:00*1.65654*1.65662*1.65715*1.65649
11/04/2009 12:50:00*1.65662*1.65681*1.65715*1.65653
11/04/2009 12:55:00*1.65681*1.65678*1.65705*1.65652
11/04/2009 13:00:00*1.65678*1.65655*1.657*1.65655
11/04/2009 13:05:00*1.65655*1.65665*1.65675*1.65633
11/04/2009 13:10:00*1.65665*1.65665*1.65695*1.65655
11/04/2009 13:15:00*1.65665*1.65695*1.65722*1.65665
11/04/2009 13:20:00*1.65695*1.65695*1.65705*1.65643
11/04/2009 13:25:00*1.65695*1.65629*1.65695*1.656
11/04/2009 13:30:00*1.65629*1.6561*1.6564*1.65564
11/04/2009 13:35:00*1.6561*1.65715*1.65715*1.65603
11/04/2009 13:40:00*1.65715*1.65708*1.6574*1.65681
11/04/2009 13:45:00*1.65708*1.65655*1.65725*1.65649
11/04/2009 13:50:00*1.65655*1.65637*1.65663*1.65605
11/04/2009 13:55:00*1.65637*1.65601*1.65647*1.65577
11/04/2009 14:00:00*1.65601*1.65591*1.65647*1.6558
11/04/2009 14:05:00*1.65591*1.65611*1.65681*1.65591
11/04/2009 14:10:00*1.65611*1.65762*1.65762*1.65581
11/04/2009 14:15:00*1.65762*1.65799*1.65822*1.65614
11/04/2009 14:20:00*1.65799*1.65795*1.65944*1.65606
11/04/2009 14:25:00*1.65795*1.6566*1.65802*1.65395
11/04/2009 14:30:00*1.6566*1.6546*1.6566*1.65395
11/04/2009 14:35:00*1.6546*1.65675*1.6582*1.65395
11/04/2009 14:40:00*1.65675*1.6564*1.65808*1.65631
11/04/2009 14:45:00*1.6564*1.6577*1.6591*1.6554
11/04/2009 14:50:00*1.6577*1.65885*1.65936*1.6577
11/04/2009 14:55:00*1.65885*1.65818*1.65961*1.65812
11/04/2009 15:00:00*1.65818*1.65895*1.6592*1.65716
11/04/2009 15:05:00*1.65895*1.65768*1.659*1.65752
11/04/2009 15:10:00*1.65768*1.65829*1.65859*1.65768
11/04/2009 15:15:00*1.65829*1.65845*1.6593*1.65822
11/04/2009 15:20:00*1.65845*1.65924*1.65939*1.65835
11/04/2009 15:25:00*1.65924*1.65913*1.65948*1.65859
11/04/2009 15:30:00*1.65913*1.65868*1.65923*1.65828
11/04/2009 15:35:00*1.65868*1.65759*1.65908*1.65747
11/04/2009 15:40:00*1.65759*1.65793*1.65803*1.65703
11/04/2009 15:45:00*1.65793*1.65664*1.65793*1.65654
11/04/2009 15:50:00*1.65664*1.65686*1.65733*1.65618
11/04/2009 15:55:00*1.65686*1.65603*1.65686*1.65593
11/04/2009 16:00:00*1.65603*1.65619*1.65644*1.65593
11/04/2009 16:05:00*1.65619*1.65627*1.65635*1.65576
11/04/2009 16:10:00*1.65627*1.65641*1.6574*1.65615
11/04/2009 16:15:00*1.65641*1.65612*1.65647*1.65603
11/04/2009 16:20:00*1.65612*1.65645*1.6566*1.6561
11/04/2009 16:25:00*1.65645*1.65665*1.65665*1.65645
11/04/2009 16:30:00*1.65665*1.65644*1.65665*1.6562
11/04/2009 16:35:00*1.65644*1.6556*1.65644*1.6552
11/04/2009 16:40:00*1.6556*1.65582*1.65587*1.65545
11/04/2009 16:45:00*1.65582*1.65642*1.65677*1.65582
11/04/2009 16:50:00*1.65642*1.65617*1.65642*1.65528
11/04/2009 16:55:00*1.65617*1.65578*1.65627*1.65538
11/04/2009 17:00:00*1.65578*1.65514*1.65578*1.65513
